Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,385.00 20,395.00 20,385.00 20,385.00 0.3K
09:05 20,305.00 20,395.00 20,305.00 20,395.00 0.7K
09:10 20,395.00 20,415.00 20,390.00 20,400.00 6.7K
09:15 20,395.00 20,395.00 20,395.00 20,395.00 0.1K
09:20 20,395.00 20,395.00 20,310.00 20,310.00 0.0K
09:25 20,315.00 20,380.00 20,315.00 20,380.00 0.0K
09:30 20,380.00 20,395.00 20,315.00 20,315.00 0.1K
09:35 20,335.00 20,335.00 20,320.00 20,320.00 0.0K
09:40 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
09:45 20,395.00 20,395.00 20,395.00 20,395.00 0.1K
09:50 20,395.00 20,395.00 20,320.00 20,320.00 0.2K
10:00 20,360.00 20,395.00 20,360.00 20,395.00 0.0K
10:05 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
10:10 20,385.00 20,395.00 20,320.00 20,395.00 0.0K
10:15 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:20 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:25 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
10:30 20,375.00 20,390.00 20,340.00 20,390.00 0.1K
10:35 20,325.00 20,325.00 20,325.00 20,325.00 0.2K
10:45 20,325.00 20,325.00 20,325.00 20,325.00 0.2K
10:50 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
10:55 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
11:00 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
11:05 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
11:10 20,362.00 20,362.00 20,362.00 20,362.00 0.0K
11:15 20,362.00 20,395.00 20,362.00 20,395.00 0.3K
11:20 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
11:25 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:35 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:50 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:55 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
12:00 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
12:05 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
12:10 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
12:25 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
12:30 20,365.00 20,365.00 20,360.00 20,360.00 0.0K
12:35 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
12:40 20,365.00 20,365.00 20,350.00 20,350.00 0.0K
12:45 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:50 20,350.00 20,350.00 20,350.00 20,350.00 0.6K
12:55 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
13:00 20,340.00 20,340.00 20,330.00 20,330.00 0.1K
13:05 20,340.00 20,350.00 20,340.00 20,350.00 0.3K
13:10 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:15 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:20 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:25 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:30 20,350.00 20,350.00 20,340.00 20,340.00 0.0K
13:35 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
13:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:45 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
13:50 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
13:55 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
14:00 20,345.00 20,345.00 20,340.00 20,340.00 0.3K
14:10 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
14:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:20 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:30 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:35 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:45 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
14:50 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:55 20,375.00 20,385.00 20,360.00 20,360.00 0.5K
15:05 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
15:10 20,375.00 20,375.00 20,360.00 20,360.00 0.1K
15:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
15:25 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles