21,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,695.00 | 19,605.00 | 19,605.00 | 1.7K |
| 09:05 | 19,560.00 | 19,620.00 | 19,485.00 | 19,620.00 | 1.3K |
| 09:10 | 19,615.00 | 19,615.00 | 19,495.00 | 19,505.00 | 1.5K |
| 09:15 | 19,560.00 | 19,575.00 | 19,560.00 | 19,575.00 | 0.0K |
| 09:20 | 19,570.00 | 19,570.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:25 | 19,515.00 | 19,515.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:30 | 19,540.00 | 19,540.00 | 19,535.00 | 19,535.00 | 0.0K |
| 09:35 | 19,535.00 | 19,535.00 | 19,522.00 | 19,522.00 | 0.0K |
| 09:40 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 09:45 | 19,520.00 | 19,535.00 | 19,520.00 | 19,535.00 | 0.0K |
| 09:50 | 19,535.00 | 19,535.00 | 19,527.00 | 19,535.00 | 0.1K |
| 09:55 | 19,535.00 | 19,535.00 | 19,515.00 | 19,515.00 | 0.4K |
| 10:00 | 19,515.00 | 19,515.00 | 19,470.00 | 19,470.00 | 0.4K |
| 10:05 | 19,480.00 | 19,480.00 | 19,430.00 | 19,430.00 | 0.3K |
| 10:10 | 19,450.00 | 19,450.00 | 19,435.00 | 19,435.00 | 0.9K |
| 10:20 | 19,460.00 | 19,460.00 | 19,440.00 | 19,440.00 | 0.1K |
| 10:25 | 19,440.00 | 19,510.00 | 19,440.00 | 19,510.00 | 0.0K |
| 10:30 | 19,510.00 | 19,510.00 | 19,435.00 | 19,510.00 | 0.1K |
| 10:35 | 19,510.00 | 19,510.00 | 19,430.00 | 19,430.00 | 0.2K |
| 10:40 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 10:50 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:00 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:05 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:25 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 11:35 | 19,460.00 | 19,495.00 | 19,460.00 | 19,495.00 | 0.0K |
| 11:40 | 19,460.00 | 19,495.00 | 19,460.00 | 19,495.00 | 0.0K |
| 11:50 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 12:00 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 12:05 | 19,472.00 | 19,472.00 | 19,460.00 | 19,460.00 | 0.1K |
| 12:10 | 19,465.00 | 19,465.00 | 19,460.00 | 19,460.00 | 0.0K |
| 12:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 12:20 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.1K |
| 12:25 | 19,430.00 | 19,450.00 | 19,430.00 | 19,450.00 | 0.0K |
| 12:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:35 | 19,430.00 | 19,430.00 | 19,425.00 | 19,425.00 | 0.0K |
| 12:40 | 19,435.00 | 19,435.00 | 19,415.00 | 19,415.00 | 0.0K |
| 12:50 | 19,435.00 | 19,435.00 | 19,415.00 | 19,415.00 | 0.0K |
| 12:55 | 19,410.00 | 19,435.00 | 19,410.00 | 19,435.00 | 0.0K |
| 13:00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:05 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 13:10 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 13:20 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 13:25 | 19,425.00 | 19,425.00 | 19,400.00 | 19,400.00 | 0.2K |
| 13:30 | 19,400.00 | 19,400.00 | 19,390.00 | 19,390.00 | 0.1K |
| 13:40 | 19,390.00 | 19,390.00 | 19,360.00 | 19,360.00 | 0.3K |
| 14:10 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 14:15 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.1K |
| 14:20 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 14:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.1K |
| 14:30 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.1K |
| 14:35 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:40 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:45 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:50 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:55 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:00 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 15:05 | 19,375.00 | 19,380.00 | 19,375.00 | 19,380.00 | 0.0K |
| 15:10 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:15 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.1K |
| 15:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.3K |