Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
09:05 18,160.00 18,160.00 18,150.00 18,160.00 1.6K
09:10 18,160.00 18,200.00 18,150.00 18,200.00 1.9K
09:15 18,215.00 18,240.00 18,215.00 18,240.00 0.5K
09:20 18,240.00 18,240.00 18,200.00 18,230.00 0.1K
09:25 18,230.00 18,230.00 18,200.00 18,200.00 0.0K
09:30 18,200.00 18,200.00 18,175.00 18,175.00 0.1K
09:35 18,195.00 18,195.00 18,165.00 18,165.00 0.0K
09:40 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
09:45 18,195.00 18,195.00 18,165.00 18,165.00 0.1K
09:50 18,165.00 18,165.00 18,165.00 18,165.00 0.1K
09:55 18,165.00 18,170.00 18,165.00 18,170.00 0.0K
10:00 18,195.00 18,200.00 18,195.00 18,200.00 0.2K
10:05 18,200.00 18,200.00 18,185.00 18,200.00 0.1K
10:10 18,200.00 18,200.00 18,180.00 18,180.00 0.2K
10:15 18,200.00 18,200.00 18,195.00 18,195.00 0.0K
10:20 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
10:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
10:30 18,200.00 18,220.00 18,200.00 18,220.00 0.1K
10:35 18,220.00 18,220.00 18,210.00 18,215.00 0.1K
10:40 18,215.00 18,215.00 18,210.00 18,210.00 0.0K
10:45 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:50 18,220.00 18,220.00 18,220.00 18,220.00 0.3K
10:55 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:05 18,210.00 18,210.00 18,210.00 18,210.00 0.2K
11:10 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:15 18,220.00 18,220.00 18,215.00 18,215.00 0.8K
11:20 18,225.00 18,230.00 18,225.00 18,230.00 0.5K
11:25 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
11:30 18,240.00 18,290.00 18,240.00 18,290.00 1.0K
11:45 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
11:50 18,290.00 18,290.00 18,285.00 18,285.00 0.0K
11:55 18,290.00 18,290.00 18,285.00 18,285.00 0.1K
12:00 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:05 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:10 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:20 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
12:25 18,280.00 18,280.00 18,255.00 18,255.00 0.0K
12:40 18,270.00 18,290.00 18,270.00 18,290.00 0.3K
12:45 18,290.00 18,290.00 18,290.00 18,290.00 0.2K
12:50 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
13:00 18,290.00 18,290.00 18,290.00 18,290.00 0.1K
13:05 18,275.00 18,280.00 18,275.00 18,280.00 0.5K
13:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:55 18,280.00 18,280.00 18,270.00 18,280.00 0.0K
14:00 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:05 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:25 18,300.00 18,300.00 18,280.00 18,280.00 0.1K
14:30 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
14:35 18,285.00 18,365.00 18,285.00 18,365.00 0.2K
14:40 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:45 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
14:50 18,357.00 18,357.00 18,357.00 18,357.00 0.0K
14:55 18,360.00 18,365.00 18,360.00 18,365.00 0.0K
15:00 18,360.00 18,365.00 18,360.00 18,365.00 0.0K
15:05 18,365.00 18,380.00 18,365.00 18,380.00 0.0K
15:10 18,372.00 18,372.00 18,370.00 18,370.00 0.0K
15:15 18,380.00 18,380.00 18,365.00 18,365.00 0.1K
15:25 18,355.00 18,355.00 18,355.00 18,355.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles