21,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,760.00 | 17,950.00 | 17,760.00 | 17,950.00 | 0.9K |
| 09:05 | 17,995.00 | 18,030.00 | 17,995.00 | 18,025.00 | 1.5K |
| 09:10 | 18,025.00 | 18,030.00 | 18,005.00 | 18,030.00 | 0.5K |
| 09:15 | 18,030.00 | 18,030.00 | 18,015.00 | 18,030.00 | 0.1K |
| 09:20 | 18,015.00 | 18,015.00 | 18,005.00 | 18,005.00 | 0.1K |
| 09:25 | 18,010.00 | 18,010.00 | 17,950.00 | 17,950.00 | 0.1K |
| 09:30 | 17,950.00 | 18,015.00 | 17,945.00 | 18,015.00 | 0.2K |
| 09:35 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 09:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.2K |
| 09:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 09:50 | 18,000.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.0K |
| 09:55 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 10:10 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 10:15 | 18,010.00 | 18,010.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:20 | 17,990.00 | 18,010.00 | 17,990.00 | 18,010.00 | 0.0K |
| 10:25 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 10:30 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 10:35 | 18,005.00 | 18,015.00 | 18,005.00 | 18,015.00 | 0.1K |
| 10:50 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 11:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:10 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.1K |
| 11:15 | 18,012.00 | 18,015.00 | 18,012.00 | 18,015.00 | 0.1K |
| 11:30 | 18,015.00 | 18,015.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:45 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 11:55 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 12:05 | 17,995.00 | 18,015.00 | 17,995.00 | 18,015.00 | 0.1K |
| 12:10 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 12:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:40 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 12:45 | 18,012.00 | 18,012.00 | 18,012.00 | 18,012.00 | 0.0K |
| 13:00 | 18,010.00 | 18,015.00 | 18,010.00 | 18,015.00 | 0.1K |
| 13:10 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:15 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.1K |
| 13:20 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:25 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 13:30 | 18,015.00 | 18,015.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:40 | 18,010.00 | 18,015.00 | 18,010.00 | 18,015.00 | 0.0K |
| 14:10 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.7K |
| 14:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 14:20 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:25 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:30 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:45 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 14:50 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 14:55 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:15 | 18,020.00 | 18,030.00 | 18,020.00 | 18,030.00 | 0.5K |
| 15:25 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0K |