Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,175.00 18,305.00 18,175.00 18,305.00 0.0K
09:05 18,145.00 18,305.00 18,145.00 18,305.00 0.4K
09:10 18,305.00 18,305.00 18,305.00 18,305.00 0.0K
09:15 18,205.00 18,205.00 18,205.00 18,205.00 5.0K
09:20 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
09:25 18,230.00 18,300.00 18,230.00 18,300.00 0.1K
09:30 18,300.00 18,300.00 18,225.00 18,225.00 0.1K
09:35 18,230.00 18,230.00 18,230.00 18,230.00 0.3K
09:45 18,300.00 18,300.00 18,230.00 18,230.00 0.0K
09:50 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
09:55 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
10:00 18,267.00 18,300.00 18,267.00 18,300.00 0.1K
10:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
10:10 18,230.00 18,272.00 18,230.00 18,272.00 0.2K
10:15 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:20 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:25 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:30 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:35 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
10:40 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
10:45 18,270.00 18,290.00 18,270.00 18,290.00 0.1K
10:50 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:55 18,290.00 18,290.00 18,275.00 18,290.00 0.5K
11:00 18,295.00 18,295.00 18,280.00 18,280.00 0.1K
11:10 18,270.00 18,280.00 18,270.00 18,280.00 0.0K
11:15 18,270.00 18,280.00 18,270.00 18,280.00 0.0K
11:25 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
11:35 18,270.00 18,300.00 18,270.00 18,300.00 0.0K
11:40 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
11:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
11:50 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:00 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:35 18,270.00 18,270.00 18,270.00 18,270.00 0.2K
12:40 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
12:50 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
13:00 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:10 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
13:15 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:20 18,235.00 18,235.00 18,230.00 18,230.00 0.1K
13:25 18,240.00 18,240.00 18,230.00 18,230.00 0.0K
13:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:40 18,220.00 18,230.00 18,220.00 18,230.00 0.1K
13:50 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:00 18,250.00 18,285.00 18,250.00 18,285.00 0.1K
14:15 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
14:20 18,230.00 18,230.00 18,230.00 18,230.00 0.2K
14:35 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
14:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
14:50 18,255.00 18,255.00 18,250.00 18,250.00 0.0K
14:55 18,230.00 18,230.00 18,220.00 18,220.00 0.4K
15:15 18,230.00 18,270.00 18,230.00 18,270.00 0.1K
15:25 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles