Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,015.00 18,015.00 18,015.00 18,015.00 0.1K
09:05 18,015.00 18,015.00 17,920.00 18,015.00 1.5K
09:10 18,015.00 18,015.00 17,925.00 18,010.00 0.2K
09:15 18,010.00 18,010.00 17,950.00 17,950.00 0.0K
09:20 18,005.00 18,005.00 17,955.00 17,955.00 0.0K
09:25 17,955.00 17,955.00 17,950.00 17,955.00 0.1K
09:30 17,950.00 18,005.00 17,945.00 18,005.00 0.3K
09:35 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
09:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
09:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:00 18,010.00 18,010.00 17,965.00 18,010.00 0.0K
10:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:20 18,010.00 18,010.00 17,965.00 17,965.00 0.0K
10:30 18,010.00 18,010.00 17,995.00 17,995.00 0.1K
10:35 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
10:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:55 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
11:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:10 17,990.00 17,990.00 17,990.00 17,990.00 0.2K
11:15 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
11:20 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
11:25 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
11:30 17,970.00 17,970.00 17,965.00 17,965.00 0.1K
11:35 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
11:40 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
11:50 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
12:00 17,965.00 17,965.00 17,965.00 17,965.00 0.1K
12:05 17,965.00 17,965.00 17,965.00 17,965.00 0.1K
12:10 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
12:15 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
12:25 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
12:30 17,955.00 17,955.00 17,955.00 17,955.00 0.1K
12:35 17,950.00 17,955.00 17,950.00 17,955.00 0.2K
12:40 17,955.00 17,955.00 17,950.00 17,950.00 0.1K
12:45 17,955.00 17,955.00 17,950.00 17,950.00 0.2K
12:50 17,950.00 17,950.00 17,945.00 17,945.00 0.0K
12:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
13:05 17,945.00 17,945.00 17,940.00 17,940.00 0.0K
13:20 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
13:30 17,960.00 17,965.00 17,950.00 17,950.00 0.3K
13:40 17,940.00 17,940.00 17,940.00 17,940.00 0.2K
13:45 17,940.00 17,940.00 17,935.00 17,935.00 0.0K
13:50 17,925.00 17,970.00 17,925.00 17,965.00 0.3K
14:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:05 17,970.00 17,970.00 17,960.00 17,960.00 0.0K
14:10 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:25 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:30 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:35 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:40 17,975.00 17,975.00 17,960.00 17,960.00 0.1K
14:45 18,010.00 18,010.00 18,000.00 18,000.00 1.0K
14:55 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
15:05 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
15:15 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
15:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles