Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,305.00 18,365.00 18,305.00 18,365.00 1.7K
09:05 18,365.00 18,365.00 18,360.00 18,365.00 0.4K
09:10 18,365.00 18,365.00 18,332.00 18,360.00 0.2K
09:15 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
09:20 18,355.00 18,355.00 18,350.00 18,350.00 0.0K
09:25 18,350.00 18,350.00 18,305.00 18,305.00 0.2K
09:30 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
09:35 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
09:40 18,355.00 18,355.00 18,320.00 18,320.00 0.0K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
09:50 18,350.00 18,365.00 18,350.00 18,365.00 2.5K
09:55 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
10:00 18,360.00 18,365.00 18,360.00 18,360.00 0.6K
10:05 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
10:10 18,365.00 18,365.00 18,360.00 18,360.00 0.1K
10:20 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:25 18,360.00 18,365.00 18,360.00 18,365.00 0.4K
10:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:40 18,365.00 18,365.00 18,362.00 18,362.00 0.0K
10:45 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:50 18,362.00 18,362.00 18,362.00 18,362.00 0.0K
11:00 18,362.00 18,362.00 18,362.00 18,362.00 0.0K
11:05 18,365.00 18,365.00 18,365.00 18,365.00 0.2K
11:10 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:15 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:20 18,362.00 18,365.00 18,362.00 18,365.00 0.1K
11:25 18,362.00 18,365.00 18,362.00 18,365.00 0.0K
11:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:45 18,365.00 18,365.00 18,365.00 18,365.00 0.6K
11:50 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
12:05 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:10 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:15 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
12:20 18,362.00 18,362.00 18,362.00 18,362.00 0.0K
12:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:35 18,365.00 18,365.00 18,365.00 18,365.00 1.0K
12:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:45 18,362.00 18,362.00 18,362.00 18,362.00 0.0K
13:05 18,365.00 18,365.00 18,360.00 18,365.00 0.5K
13:25 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
13:35 18,360.00 18,360.00 18,360.00 18,360.00 0.3K
13:45 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
13:50 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:00 18,355.00 18,355.00 18,355.00 18,355.00 0.1K
14:10 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:15 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:20 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:30 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:35 18,375.00 18,375.00 18,375.00 18,375.00 1.4K
14:45 18,372.00 18,375.00 18,372.00 18,375.00 0.0K
14:50 18,375.00 18,375.00 18,350.00 18,350.00 0.3K
14:55 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
15:15 18,355.00 18,355.00 18,340.00 18,340.00 1.1K
15:25 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles