Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,950.00 17,950.00 17,825.00 17,827.00 0.2K
09:05 17,830.00 17,945.00 17,830.00 17,900.00 0.6K
09:10 17,905.00 17,905.00 17,905.00 17,905.00 0.3K
09:15 17,905.00 17,905.00 17,840.00 17,905.00 0.5K
09:20 17,905.00 17,905.00 17,870.00 17,870.00 0.0K
09:25 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
09:30 17,877.00 17,882.00 17,877.00 17,882.00 0.0K
09:35 17,882.00 17,882.00 17,872.00 17,872.00 0.0K
09:40 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
09:45 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
09:50 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
09:55 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
10:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
10:05 17,872.00 17,872.00 17,872.00 17,872.00 0.1K
10:10 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
10:15 17,872.00 17,872.00 17,870.00 17,872.00 0.0K
10:30 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
10:35 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
10:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
10:45 17,872.00 17,872.00 17,872.00 17,872.00 0.0K
10:50 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:00 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:05 17,870.00 17,872.00 17,870.00 17,872.00 0.0K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:15 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:40 17,870.00 17,900.00 17,870.00 17,900.00 0.0K
11:45 17,870.00 17,900.00 17,870.00 17,900.00 0.0K
11:50 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:05 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:10 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
12:15 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:25 17,900.00 17,900.00 17,895.00 17,895.00 0.0K
12:30 17,900.00 17,900.00 17,825.00 17,825.00 1.0K
12:35 17,820.00 17,895.00 17,820.00 17,895.00 0.1K
12:40 17,862.00 17,862.00 17,862.00 17,862.00 0.0K
12:55 17,885.00 17,885.00 17,885.00 17,885.00 0.1K
13:00 17,875.00 17,875.00 17,850.00 17,850.00 0.2K
13:05 17,842.00 17,842.00 17,842.00 17,842.00 0.0K
13:10 17,840.00 17,840.00 17,830.00 17,830.00 0.0K
13:15 17,825.00 17,825.00 17,820.00 17,820.00 0.0K
13:20 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:25 17,827.00 17,827.00 17,827.00 17,827.00 0.1K
13:30 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:35 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:45 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:50 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:55 17,830.00 17,830.00 17,830.00 17,830.00 0.2K
14:10 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:15 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:25 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:30 17,895.00 17,900.00 17,895.00 17,900.00 0.0K
14:40 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
15:00 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
15:05 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
15:10 17,905.00 17,905.00 17,900.00 17,905.00 0.0K
15:15 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
15:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles