21,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:10 | 18,000.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.1K |
| 09:15 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:20 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 09:30 | 17,980.00 | 18,010.00 | 17,980.00 | 18,010.00 | 0.1K |
| 09:40 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 09:50 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 10:00 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 10:05 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 10:10 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 10:20 | 17,995.00 | 17,995.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:25 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:30 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:40 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:10 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:20 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 11:35 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 11:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.4K |
| 11:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:00 | 17,982.00 | 17,982.00 | 17,982.00 | 17,982.00 | 0.1K |
| 12:05 | 17,987.00 | 17,987.00 | 17,987.00 | 17,987.00 | 0.0K |
| 12:10 | 17,987.00 | 17,987.00 | 17,987.00 | 17,987.00 | 0.0K |
| 12:20 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:25 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |
| 12:30 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.1K |
| 13:20 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.3K |
| 13:55 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 14:10 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 14:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:30 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 14:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:45 | 18,007.00 | 18,007.00 | 18,007.00 | 18,007.00 | 0.0K |
| 14:55 | 18,007.00 | 18,010.00 | 18,007.00 | 18,010.00 | 0.0K |
| 15:00 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.0K |
| 15:05 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 15:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 15:15 | 17,995.00 | 17,995.00 | 17,990.00 | 17,990.00 | 0.1K |
| 15:25 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0K |