21,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,225.00 | 18,225.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:05 | 18,170.00 | 18,215.00 | 18,170.00 | 18,215.00 | 0.2K |
| 09:10 | 18,220.00 | 18,260.00 | 18,220.00 | 18,260.00 | 0.0K |
| 09:15 | 18,170.00 | 18,175.00 | 18,170.00 | 18,175.00 | 0.1K |
| 09:20 | 18,185.00 | 18,185.00 | 18,175.00 | 18,175.00 | 0.4K |
| 09:30 | 18,175.00 | 18,255.00 | 18,175.00 | 18,255.00 | 0.0K |
| 09:35 | 18,255.00 | 18,255.00 | 18,255.00 | 18,255.00 | 0.0K |
| 09:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 09:45 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 09:55 | 18,240.00 | 18,245.00 | 18,240.00 | 18,245.00 | 0.2K |
| 10:00 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0K |
| 10:05 | 18,245.00 | 18,245.00 | 18,185.00 | 18,185.00 | 0.0K |
| 10:10 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.1K |
| 10:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0K |
| 10:25 | 18,225.00 | 18,225.00 | 18,185.00 | 18,185.00 | 0.0K |
| 10:30 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 10:55 | 18,197.00 | 18,197.00 | 18,185.00 | 18,185.00 | 0.0K |
| 11:00 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 11:05 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.1K |
| 11:15 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 11:20 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.2K |
| 11:25 | 18,215.00 | 18,215.00 | 18,215.00 | 18,215.00 | 0.0K |
| 11:40 | 18,215.00 | 18,215.00 | 18,215.00 | 18,215.00 | 0.0K |
| 11:45 | 18,215.00 | 18,240.00 | 18,215.00 | 18,240.00 | 0.1K |
| 11:50 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 12:00 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.0K |
| 12:05 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.1K |
| 12:10 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |
| 12:15 | 18,235.00 | 18,235.00 | 18,220.00 | 18,220.00 | 0.0K |
| 12:20 | 18,220.00 | 18,220.00 | 18,215.00 | 18,215.00 | 0.1K |
| 12:25 | 18,215.00 | 18,215.00 | 18,185.00 | 18,185.00 | 0.4K |
| 12:40 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 13:05 | 18,220.00 | 18,220.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 13:15 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:20 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 13:30 | 18,210.00 | 18,250.00 | 18,210.00 | 18,250.00 | 0.6K |
| 13:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 13:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 14:00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:35 | 18,200.00 | 18,210.00 | 18,200.00 | 18,200.00 | 0.0K |
| 14:55 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 15:10 | 18,210.00 | 18,210.00 | 18,205.00 | 18,205.00 | 0.0K |
| 15:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |