Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
09:05 17,030.00 17,140.00 16,965.00 17,135.00 1.6K
09:10 17,135.00 17,140.00 17,105.00 17,140.00 0.2K
09:15 17,140.00 17,140.00 17,040.00 17,040.00 0.0K
09:30 17,125.00 17,140.00 17,040.00 17,140.00 0.0K
09:35 17,140.00 17,140.00 17,040.00 17,040.00 0.1K
09:45 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
09:50 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
09:55 17,135.00 17,135.00 17,135.00 17,135.00 0.0K
10:00 17,130.00 17,135.00 17,130.00 17,135.00 0.0K
10:05 17,135.00 17,135.00 17,135.00 17,135.00 0.1K
10:10 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:20 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
10:25 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
10:30 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:40 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:45 17,140.00 17,150.00 17,140.00 17,150.00 5.0K
10:50 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:00 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
11:05 17,142.00 17,145.00 17,142.00 17,145.00 0.0K
11:10 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
11:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:25 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:30 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:50 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
11:55 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:20 17,145.00 17,150.00 17,145.00 17,150.00 0.0K
12:30 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
12:35 17,145.00 17,150.00 17,145.00 17,150.00 0.3K
12:40 17,150.00 17,155.00 17,150.00 17,155.00 0.1K
12:50 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
12:55 17,155.00 17,155.00 17,155.00 17,155.00 0.0K
13:00 17,160.00 17,160.00 17,155.00 17,155.00 0.0K
13:05 17,175.00 17,175.00 17,175.00 17,175.00 0.4K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:20 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:25 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:40 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
13:50 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
13:55 17,220.00 17,365.00 17,220.00 17,365.00 0.1K
14:05 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
14:10 17,300.00 17,365.00 17,300.00 17,300.00 0.0K
14:15 17,365.00 17,365.00 17,300.00 17,300.00 0.0K
14:25 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
14:30 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:40 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
14:45 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
14:50 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
15:00 17,315.00 17,320.00 17,315.00 17,320.00 0.0K
15:15 17,315.00 17,315.00 17,315.00 17,315.00 0.0K
15:25 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles