Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
09:05 15,790.00 15,790.00 15,785.00 15,790.00 0.0K
09:10 15,790.00 15,790.00 15,765.00 15,790.00 0.1K
09:15 15,790.00 15,790.00 15,760.00 15,790.00 0.1K
09:20 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:25 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
09:30 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
09:35 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:40 15,790.00 15,790.00 15,785.00 15,790.00 0.3K
09:45 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
09:50 15,790.00 15,790.00 15,790.00 15,790.00 1.3K
09:55 15,790.00 15,790.00 15,790.00 15,790.00 0.5K
10:00 15,790.00 15,790.00 15,790.00 15,790.00 0.3K
10:05 15,790.00 15,790.00 15,785.00 15,790.00 0.0K
10:10 15,790.00 15,790.00 15,785.00 15,785.00 0.2K
10:15 15,777.00 15,785.00 15,775.00 15,785.00 0.7K
10:20 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
10:25 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
10:30 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
10:40 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
10:45 15,785.00 15,785.00 15,782.00 15,782.00 0.0K
10:50 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
10:55 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:00 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:05 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:10 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:15 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:20 15,782.00 15,782.00 15,782.00 15,782.00 0.0K
11:25 15,782.00 15,785.00 15,782.00 15,785.00 0.0K
11:30 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:35 15,790.00 15,790.00 15,790.00 15,790.00 0.2K
11:40 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:50 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:55 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:00 15,790.00 15,790.00 15,790.00 15,790.00 0.2K
12:05 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:10 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:15 15,785.00 15,785.00 15,785.00 15,785.00 0.1K
12:20 15,780.00 15,790.00 15,780.00 15,790.00 0.1K
12:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:50 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
12:55 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
13:00 15,790.00 15,790.00 15,790.00 15,790.00 0.2K
13:05 15,790.00 15,790.00 15,785.00 15,785.00 0.0K
13:15 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:20 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:35 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:40 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
13:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:00 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:05 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:15 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
14:20 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
14:30 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
14:40 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
14:45 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
14:55 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
15:00 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
15:05 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
15:10 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
15:15 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles