Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,430.00 15,470.00 15,365.00 15,370.00 1.5K
09:05 15,370.00 15,380.00 15,365.00 15,380.00 0.7K
09:10 16,800.00 16,800.00 15,600.00 15,605.00 0.5K
09:15 15,615.00 15,635.00 15,615.00 15,630.00 1.2K
09:20 15,635.00 15,655.00 15,635.00 15,645.00 0.8K
09:25 15,660.00 15,685.00 15,660.00 15,685.00 1.0K
09:30 15,620.00 15,720.00 15,620.00 15,680.00 0.5K
09:35 15,680.00 15,710.00 15,680.00 15,710.00 0.1K
09:40 15,705.00 15,705.00 15,690.00 15,690.00 0.3K
09:45 15,685.00 15,685.00 15,675.00 15,680.00 0.3K
09:50 15,675.00 15,675.00 15,660.00 15,660.00 0.1K
09:55 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
10:00 15,650.00 15,660.00 15,645.00 15,660.00 0.3K
10:05 15,660.00 15,665.00 15,660.00 15,665.00 0.2K
10:10 15,665.00 15,675.00 15,655.00 15,655.00 0.4K
10:15 15,675.00 15,675.00 15,660.00 15,665.00 0.1K
10:20 15,675.00 15,675.00 15,665.00 15,665.00 0.0K
10:25 15,675.00 15,675.00 15,660.00 15,660.00 0.5K
10:30 15,660.00 15,660.00 15,655.00 15,660.00 0.2K
10:35 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
10:40 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
10:45 15,660.00 15,685.00 15,655.00 15,685.00 0.1K
10:50 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
10:55 15,625.00 15,625.00 15,625.00 15,625.00 1.0K
11:00 15,685.00 15,770.00 15,685.00 15,770.00 0.1K
11:05 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
11:10 15,770.00 15,795.00 15,770.00 15,795.00 0.0K
11:15 15,795.00 15,795.00 15,790.00 15,790.00 0.1K
11:20 15,795.00 15,795.00 15,770.00 15,770.00 0.2K
11:25 15,775.00 15,775.00 15,770.00 15,770.00 0.0K
11:30 15,765.00 15,770.00 15,765.00 15,770.00 0.0K
11:35 15,775.00 15,775.00 15,745.00 15,745.00 0.1K
11:45 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
11:50 15,750.00 15,750.00 15,740.00 15,740.00 0.1K
11:55 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
12:00 15,720.00 15,720.00 15,715.00 15,715.00 0.0K
12:10 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
12:15 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
12:20 15,645.00 15,645.00 15,640.00 15,640.00 0.1K
12:30 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
12:50 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
12:55 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:00 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:05 15,635.00 15,640.00 15,635.00 15,640.00 0.1K
13:10 15,640.00 15,640.00 15,635.00 15,635.00 0.0K
13:15 15,635.00 15,640.00 15,635.00 15,640.00 0.0K
13:20 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:25 15,625.00 15,625.00 15,610.00 15,610.00 0.6K
13:40 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
13:50 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
13:55 15,615.00 15,620.00 15,615.00 15,620.00 0.0K
14:00 15,615.00 15,615.00 15,615.00 15,615.00 0.1K
14:05 15,605.00 15,605.00 15,600.00 15,605.00 0.2K
14:10 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
14:15 15,605.00 15,605.00 15,605.00 15,605.00 0.1K
14:20 15,620.00 15,620.00 15,605.00 15,620.00 0.0K
14:25 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
14:30 15,630.00 15,640.00 15,620.00 15,625.00 0.2K
14:40 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
14:45 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
14:50 15,605.00 15,615.00 15,605.00 15,605.00 0.1K
14:55 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
15:00 15,615.00 15,630.00 15,615.00 15,630.00 0.1K
15:05 15,630.00 15,630.00 15,625.00 15,625.00 0.3K
15:10 15,630.00 15,630.00 15,590.00 15,590.00 0.4K
15:15 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
15:25 15,630.00 15,630.00 15,630.00 15,630.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles