Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:05 17,865.00 17,865.00 17,860.00 17,860.00 0.1K
09:10 17,700.00 17,855.00 17,700.00 17,855.00 0.0K
09:20 17,770.00 17,770.00 17,760.00 17,760.00 0.0K
09:25 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
09:30 17,755.00 17,760.00 17,750.00 17,755.00 0.0K
09:35 17,745.00 17,750.00 17,730.00 17,750.00 0.0K
09:40 17,740.00 17,745.00 17,740.00 17,740.00 0.0K
09:45 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:50 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:55 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:00 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
10:05 17,735.00 17,740.00 17,735.00 17,735.00 0.1K
10:10 17,735.00 17,735.00 17,730.00 17,735.00 0.4K
10:20 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:30 17,730.00 17,730.00 17,720.00 17,720.00 0.2K
10:35 17,720.00 17,720.00 17,715.00 17,715.00 0.2K
10:50 17,710.00 17,710.00 17,700.00 17,700.00 0.1K
11:00 17,695.00 17,695.00 17,690.00 17,690.00 0.0K
11:05 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:10 17,695.00 17,695.00 17,690.00 17,690.00 0.1K
11:15 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:30 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
11:35 17,665.00 17,665.00 17,660.00 17,660.00 0.0K
11:45 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
11:50 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
11:55 17,690.00 17,690.00 17,690.00 17,690.00 0.2K
12:00 17,690.00 17,690.00 17,680.00 17,680.00 0.2K
12:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
12:10 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
12:15 17,670.00 17,670.00 17,670.00 17,670.00 0.2K
12:20 17,670.00 17,670.00 17,660.00 17,660.00 0.0K
12:25 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
12:30 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
12:35 17,660.00 17,670.00 17,660.00 17,670.00 0.0K
13:00 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:20 17,675.00 17,675.00 17,675.00 17,675.00 0.1K
13:25 17,675.00 17,680.00 17,675.00 17,680.00 0.0K
13:30 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:35 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:45 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
13:50 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:00 17,675.00 17,685.00 17,675.00 17,685.00 0.1K
14:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:10 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
14:15 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:20 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:25 17,675.00 17,675.00 17,672.00 17,672.00 0.0K
14:35 17,675.00 17,675.00 17,675.00 17,675.00 0.1K
14:40 17,685.00 17,685.00 17,685.00 17,685.00 0.1K
14:50 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
15:00 17,670.00 17,670.00 17,665.00 17,670.00 0.4K
15:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:15 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:25 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles