Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,925.00 17,925.00 17,885.00 17,885.00 0.4K
09:05 17,885.00 17,895.00 17,595.00 17,870.00 1.3K
09:10 17,870.00 17,885.00 17,845.00 17,855.00 0.1K
09:15 17,855.00 17,855.00 17,700.00 17,825.00 0.1K
09:20 17,825.00 17,825.00 17,810.00 17,810.00 0.1K
09:25 17,810.00 17,810.00 17,710.00 17,810.00 0.1K
09:30 17,810.00 17,810.00 17,710.00 17,810.00 0.0K
09:35 17,810.00 17,810.00 17,800.00 17,800.00 0.0K
09:40 17,800.00 17,815.00 17,800.00 17,815.00 0.1K
09:45 17,815.00 17,850.00 17,815.00 17,850.00 0.1K
09:50 17,850.00 17,890.00 17,850.00 17,890.00 0.6K
09:55 17,810.00 17,890.00 17,810.00 17,890.00 0.0K
10:00 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
10:05 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:10 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:15 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:20 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:25 17,890.00 17,890.00 17,885.00 17,885.00 0.0K
10:30 17,890.00 17,935.00 17,890.00 17,935.00 0.0K
10:35 17,935.00 17,935.00 17,930.00 17,930.00 0.1K
10:40 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
10:45 17,965.00 17,965.00 17,935.00 17,935.00 0.1K
10:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
11:00 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:05 17,860.00 17,960.00 17,860.00 17,955.00 0.1K
11:10 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
11:15 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
11:25 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
11:30 17,960.00 17,960.00 17,905.00 17,905.00 0.1K
11:35 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
11:40 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
11:45 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
11:50 17,965.00 17,965.00 17,960.00 17,960.00 0.0K
11:55 17,955.00 17,955.00 17,950.00 17,950.00 0.0K
12:00 17,955.00 17,955.00 17,950.00 17,955.00 0.0K
12:05 17,945.00 17,945.00 17,940.00 17,945.00 0.0K
12:15 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
12:25 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
12:35 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:40 17,940.00 17,940.00 17,900.00 17,900.00 0.1K
13:00 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
13:05 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
13:10 17,945.00 17,945.00 17,935.00 17,935.00 0.0K
13:15 17,940.00 17,940.00 17,930.00 17,930.00 0.0K
13:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
13:25 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
13:35 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
13:40 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
13:45 17,915.00 17,915.00 17,910.00 17,910.00 0.0K
13:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:05 17,930.00 17,930.00 17,905.00 17,905.00 0.0K
14:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:30 17,930.00 17,930.00 17,910.00 17,915.00 0.0K
14:35 17,930.00 17,930.00 17,920.00 17,920.00 0.1K
14:40 17,915.00 17,920.00 17,915.00 17,920.00 0.0K
14:45 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:50 17,920.00 17,920.00 17,915.00 17,920.00 0.0K
14:55 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:00 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:10 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:15 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
15:25 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles