21,295.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,975.00 | 18,975.00 | 18,960.00 | 18,960.00 | 0.1K |
| 09:05 | 18,960.00 | 18,960.00 | 18,950.00 | 18,960.00 | 0.4K |
| 09:10 | 18,960.00 | 18,960.00 | 18,735.00 | 18,960.00 | 0.1K |
| 09:15 | 18,960.00 | 18,960.00 | 18,950.00 | 18,950.00 | 0.2K |
| 09:20 | 18,850.00 | 18,860.00 | 18,850.00 | 18,855.00 | 0.1K |
| 09:30 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 09:35 | 18,860.00 | 18,860.00 | 18,855.00 | 18,855.00 | 0.0K |
| 09:40 | 18,855.00 | 18,855.00 | 18,852.00 | 18,855.00 | 0.0K |
| 09:45 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.1K |
| 09:50 | 18,907.00 | 18,907.00 | 18,907.00 | 18,907.00 | 0.0K |
| 09:55 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 10:05 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:10 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:15 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:20 | 18,855.00 | 18,890.00 | 18,855.00 | 18,890.00 | 0.0K |
| 10:25 | 18,890.00 | 18,890.00 | 18,885.00 | 18,885.00 | 0.0K |
| 10:30 | 18,885.00 | 18,890.00 | 18,850.00 | 18,850.00 | 0.1K |
| 10:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 10:45 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 10:50 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 11:05 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 11:15 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:20 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 11:25 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:30 | 18,890.00 | 18,890.00 | 18,860.00 | 18,885.00 | 0.1K |
| 11:35 | 18,865.00 | 18,885.00 | 18,865.00 | 18,885.00 | 0.0K |
| 11:40 | 18,885.00 | 18,885.00 | 18,850.00 | 18,850.00 | 0.1K |
| 11:50 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:05 | 18,890.00 | 18,890.00 | 18,880.00 | 18,880.00 | 0.0K |
| 12:10 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 12:15 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:20 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:25 | 18,890.00 | 18,890.00 | 18,885.00 | 18,890.00 | 0.0K |
| 12:30 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:35 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:40 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 12:50 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.1K |
| 13:00 | 18,892.00 | 18,892.00 | 18,890.00 | 18,890.00 | 0.0K |
| 13:10 | 18,890.00 | 18,890.00 | 18,870.00 | 18,870.00 | 0.1K |
| 13:15 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:20 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:25 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:30 | 18,885.00 | 18,885.00 | 18,870.00 | 18,870.00 | 0.1K |
| 13:35 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:40 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:45 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 13:55 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 14:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.1K |
| 14:10 | 18,870.00 | 18,870.00 | 18,860.00 | 18,860.00 | 0.0K |
| 14:30 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.1K |
| 14:35 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 14:50 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 14:55 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.5K |
| 15:05 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 15:10 | 18,880.00 | 18,880.00 | 18,830.00 | 18,830.00 | 0.0K |
| 15:15 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.3K |
| 15:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |