Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,480.00 18,480.00 18,480.00 18,480.00 1.0K
09:05 18,445.00 18,445.00 18,430.00 18,430.00 0.0K
09:15 18,420.00 18,420.00 18,355.00 18,355.00 0.0K
09:20 18,355.00 18,355.00 18,345.00 18,345.00 0.0K
09:25 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
09:30 18,345.00 18,345.00 18,280.00 18,312.00 0.6K
09:35 18,315.00 18,345.00 18,290.00 18,290.00 0.3K
09:40 18,345.00 18,345.00 18,345.00 18,345.00 0.3K
09:45 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
09:50 18,345.00 18,345.00 18,340.00 18,340.00 0.0K
09:55 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:10 18,350.00 18,350.00 18,290.00 18,350.00 0.3K
10:15 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:40 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:45 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:50 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:05 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:10 18,345.00 18,350.00 18,345.00 18,350.00 0.4K
11:15 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:30 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:40 18,345.00 18,345.00 18,340.00 18,340.00 0.0K
11:45 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:55 18,345.00 18,345.00 18,345.00 18,345.00 0.3K
12:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
12:10 18,350.00 18,350.00 18,335.00 18,335.00 0.0K
12:15 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
12:20 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
12:25 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
12:30 18,320.00 18,325.00 18,320.00 18,325.00 0.1K
12:35 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
12:40 18,325.00 18,325.00 18,315.00 18,315.00 0.0K
12:45 18,305.00 18,305.00 18,300.00 18,300.00 0.1K
12:55 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:10 18,290.00 18,290.00 18,290.00 18,290.00 0.2K
13:20 18,290.00 18,300.00 18,290.00 18,300.00 0.0K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:30 18,295.00 18,295.00 18,295.00 18,295.00 0.6K
13:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
13:40 18,300.00 18,300.00 18,280.00 18,280.00 1.1K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:15 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:20 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:30 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:35 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
14:40 18,285.00 18,285.00 18,250.00 18,250.00 0.2K
14:50 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
15:05 18,235.00 18,235.00 18,235.00 18,235.00 0.7K
15:10 18,235.00 18,290.00 18,235.00 18,290.00 0.0K
15:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles