Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,205.00 20,205.00 20,105.00 20,105.00 0.1K
09:05 20,110.00 20,865.00 20,110.00 20,235.00 3.8K
09:10 20,235.00 20,240.00 20,210.00 20,235.00 0.5K
09:15 20,235.00 20,235.00 20,230.00 20,230.00 0.1K
09:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
09:25 20,240.00 20,885.00 20,240.00 20,240.00 2.0K
09:30 20,250.00 20,250.00 20,240.00 20,240.00 0.2K
09:35 20,235.00 20,235.00 20,130.00 20,130.00 0.2K
09:40 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
09:45 20,125.00 20,130.00 20,115.00 20,130.00 0.1K
09:50 20,130.00 20,130.00 20,120.00 20,120.00 0.0K
09:55 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:00 20,115.00 20,120.00 20,115.00 20,120.00 0.1K
10:05 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
10:10 20,120.00 20,130.00 20,120.00 20,130.00 0.1K
10:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:20 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:25 20,130.00 20,130.00 20,115.00 20,115.00 0.3K
10:30 20,115.00 20,130.00 20,115.00 20,130.00 0.2K
10:35 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:40 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
10:45 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
10:50 20,125.00 20,125.00 20,115.00 20,115.00 0.0K
10:55 20,115.00 20,120.00 20,115.00 20,120.00 0.0K
11:00 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
11:10 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
11:20 20,125.00 20,125.00 20,120.00 20,120.00 0.4K
11:25 20,115.00 20,115.00 20,110.00 20,110.00 0.3K
11:30 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:35 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:40 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:45 20,105.00 20,105.00 20,105.00 20,105.00 0.2K
11:55 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:00 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:05 20,105.00 20,110.00 20,105.00 20,110.00 0.1K
12:10 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:15 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:20 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:35 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:40 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:45 20,115.00 20,115.00 20,110.00 20,110.00 0.0K
12:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:55 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:00 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:10 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:15 20,130.00 20,130.00 20,130.00 20,130.00 0.1K
13:25 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:30 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:40 20,155.00 20,155.00 20,155.00 20,155.00 0.3K
13:45 20,155.00 20,155.00 20,145.00 20,145.00 0.0K
13:50 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:05 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
14:15 20,145.00 20,150.00 20,145.00 20,150.00 0.6K
14:20 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:25 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
14:30 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:35 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
14:55 20,135.00 20,165.00 20,135.00 20,165.00 0.0K
15:00 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
15:05 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
15:10 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
15:15 20,160.00 20,160.00 20,140.00 20,160.00 0.0K
15:25 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles