Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,695.00 20,695.00 20,350.00 20,350.00 0.1K
09:05 20,345.00 20,355.00 20,345.00 20,350.00 0.8K
09:10 20,355.00 20,500.00 20,135.00 20,280.00 4.0K
09:15 20,280.00 20,280.00 20,275.00 20,275.00 0.2K
09:20 20,270.00 20,275.00 20,265.00 20,265.00 0.2K
09:25 20,265.00 20,265.00 20,245.00 20,245.00 0.0K
09:30 20,245.00 20,275.00 20,245.00 20,270.00 0.0K
09:35 20,275.00 20,275.00 20,270.00 20,275.00 0.1K
09:40 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
09:45 20,255.00 20,270.00 20,255.00 20,270.00 0.1K
09:50 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
09:55 20,270.00 20,270.00 20,250.00 20,250.00 0.3K
10:00 20,250.00 20,270.00 20,250.00 20,270.00 0.2K
10:05 20,270.00 20,270.00 20,260.00 20,270.00 0.0K
10:10 20,270.00 20,270.00 20,245.00 20,245.00 0.5K
10:15 20,245.00 20,255.00 20,235.00 20,255.00 0.1K
10:20 20,255.00 20,255.00 20,240.00 20,255.00 0.4K
10:25 20,255.00 20,255.00 20,255.00 20,255.00 0.2K
10:30 20,250.00 20,260.00 20,250.00 20,260.00 0.1K
10:35 20,255.00 20,260.00 20,255.00 20,260.00 0.0K
10:40 20,260.00 20,265.00 20,260.00 20,265.00 0.1K
10:45 20,265.00 20,265.00 20,260.00 20,260.00 0.1K
10:50 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
11:00 20,255.00 20,255.00 20,240.00 20,240.00 0.1K
11:15 20,250.00 20,250.00 20,245.00 20,245.00 0.0K
11:20 20,240.00 20,250.00 20,200.00 20,200.00 0.4K
11:25 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
11:35 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
11:40 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
11:45 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
11:55 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
12:00 20,200.00 20,235.00 20,200.00 20,235.00 0.1K
12:05 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:10 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:15 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:20 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:25 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:30 20,235.00 20,240.00 20,235.00 20,240.00 0.1K
12:35 20,240.00 20,240.00 20,240.00 20,240.00 0.2K
12:40 20,240.00 20,240.00 20,235.00 20,235.00 0.2K
12:45 20,230.00 20,230.00 20,230.00 20,230.00 0.5K
12:50 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:55 20,235.00 20,235.00 20,200.00 20,200.00 0.1K
13:00 20,200.00 20,235.00 20,200.00 20,235.00 0.2K
13:05 20,205.00 20,230.00 20,205.00 20,230.00 0.0K
13:25 20,205.00 20,205.00 20,200.00 20,200.00 0.3K
13:30 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:45 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:50 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:55 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
14:00 20,200.00 20,200.00 20,190.00 20,190.00 0.2K
14:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:10 20,200.00 20,225.00 20,200.00 20,200.00 0.2K
14:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
14:25 20,225.00 20,230.00 20,225.00 20,230.00 0.0K
14:30 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:35 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:40 20,230.00 20,230.00 20,230.00 20,230.00 0.1K
14:45 20,225.00 20,230.00 20,225.00 20,230.00 0.5K
14:50 20,230.00 20,230.00 20,230.00 20,230.00 0.1K
14:55 20,230.00 20,230.00 20,230.00 20,230.00 3.1K
15:00 20,225.00 20,225.00 20,225.00 20,225.00 0.5K
15:10 20,225.00 20,230.00 20,225.00 20,225.00 0.3K
15:15 20,230.00 20,230.00 20,205.00 20,230.00 1.1K
15:25 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles