Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,770.00 19,770.00 19,770.00 19,770.00 0.2K
09:05 19,775.00 20,550.00 19,775.00 20,550.00 1.6K
09:10 20,425.00 20,425.00 20,135.00 20,135.00 0.7K
09:15 20,130.00 20,135.00 20,130.00 20,135.00 0.3K
09:20 20,130.00 20,135.00 20,130.00 20,135.00 0.2K
09:25 20,130.00 20,140.00 20,055.00 20,140.00 1.1K
09:30 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
09:35 20,140.00 20,140.00 20,060.00 20,060.00 0.1K
09:40 20,130.00 20,130.00 20,070.00 20,130.00 0.0K
09:45 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
09:50 20,070.00 20,070.00 20,055.00 20,055.00 0.7K
09:55 20,055.00 20,125.00 20,055.00 20,125.00 0.0K
10:00 20,125.00 20,130.00 20,125.00 20,130.00 0.1K
10:05 20,130.00 20,135.00 20,130.00 20,135.00 0.1K
10:10 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
10:15 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
10:20 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
10:25 20,135.00 20,140.00 20,135.00 20,140.00 0.2K
10:30 20,130.00 20,140.00 20,125.00 20,125.00 0.4K
10:35 20,130.00 20,130.00 20,115.00 20,115.00 0.1K
10:40 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
10:50 20,105.00 20,105.00 20,090.00 20,090.00 0.1K
10:55 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:00 20,105.00 20,110.00 20,105.00 20,110.00 0.0K
11:05 20,085.00 20,085.00 20,080.00 20,080.00 0.1K
11:10 20,110.00 20,110.00 20,105.00 20,110.00 0.0K
11:15 20,110.00 20,110.00 20,105.00 20,105.00 0.1K
11:20 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
11:25 20,080.00 20,080.00 20,080.00 20,080.00 0.1K
11:30 20,080.00 20,080.00 20,080.00 20,080.00 0.1K
11:35 20,095.00 20,110.00 20,095.00 20,110.00 0.2K
11:45 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
11:50 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
12:00 20,110.00 20,110.00 20,090.00 20,090.00 0.0K
12:15 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:20 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
12:30 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
12:35 20,135.00 20,135.00 20,135.00 20,135.00 0.2K
12:40 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:50 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:55 20,135.00 20,135.00 20,130.00 20,130.00 0.0K
13:00 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:05 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:10 20,135.00 20,135.00 20,130.00 20,130.00 0.0K
13:15 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:30 20,135.00 20,140.00 20,135.00 20,140.00 0.1K
13:35 20,140.00 20,140.00 20,130.00 20,130.00 0.4K
13:45 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:50 20,130.00 20,140.00 20,130.00 20,140.00 0.0K
13:55 20,135.00 20,140.00 20,135.00 20,140.00 0.4K
14:00 20,135.00 20,135.00 20,135.00 20,135.00 0.5K
14:05 20,135.00 20,135.00 20,130.00 20,130.00 0.0K
14:10 20,130.00 20,130.00 20,125.00 20,130.00 0.2K
14:15 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:20 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:25 20,140.00 20,140.00 20,135.00 20,135.00 0.3K
14:30 20,140.00 20,140.00 20,140.00 20,140.00 0.3K
14:40 20,135.00 20,135.00 20,135.00 20,135.00 0.2K
14:55 20,135.00 20,140.00 20,135.00 20,140.00 0.1K
15:00 20,140.00 20,145.00 20,135.00 20,135.00 1.0K
15:10 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
15:15 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
15:25 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles