21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,705.00 | 19,395.00 | 18,705.00 | 19,390.00 | 0.9K |
| 09:05 | 19,400.00 | 19,555.00 | 19,400.00 | 19,555.00 | 0.5K |
| 09:10 | 19,555.00 | 19,555.00 | 19,540.00 | 19,540.00 | 0.8K |
| 09:15 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.1K |
| 09:20 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 09:25 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 09:30 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.1K |
| 09:35 | 19,535.00 | 19,535.00 | 19,530.00 | 19,530.00 | 0.0K |
| 09:40 | 19,530.00 | 19,530.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:45 | 19,475.00 | 19,475.00 | 19,460.00 | 19,460.00 | 0.0K |
| 09:55 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 10:00 | 19,500.00 | 19,500.00 | 19,495.00 | 19,495.00 | 0.0K |
| 10:05 | 19,490.00 | 19,490.00 | 19,480.00 | 19,480.00 | 0.0K |
| 10:10 | 19,470.00 | 19,475.00 | 19,470.00 | 19,475.00 | 0.0K |
| 10:15 | 19,475.00 | 19,475.00 | 19,430.00 | 19,430.00 | 0.2K |
| 10:20 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 10:25 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 10:35 | 19,430.00 | 19,450.00 | 19,430.00 | 19,450.00 | 0.0K |
| 10:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 11:45 | 19,445.00 | 19,445.00 | 19,435.00 | 19,435.00 | 0.0K |
| 11:50 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 11:55 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 12:05 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:10 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:20 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 12:25 | 19,445.00 | 19,450.00 | 19,445.00 | 19,450.00 | 0.0K |
| 12:30 | 19,450.00 | 19,450.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:35 | 19,445.00 | 19,445.00 | 19,435.00 | 19,435.00 | 0.2K |
| 12:50 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 12:55 | 19,445.00 | 19,455.00 | 19,445.00 | 19,455.00 | 0.4K |
| 13:00 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.1K |
| 13:10 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 13:15 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.1K |
| 13:20 | 19,455.00 | 19,460.00 | 19,455.00 | 19,460.00 | 0.1K |
| 13:35 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 13:40 | 19,440.00 | 19,440.00 | 19,435.00 | 19,435.00 | 0.2K |
| 13:50 | 19,435.00 | 19,435.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:00 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:05 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:10 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:15 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:20 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:30 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.2K |
| 14:35 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:40 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.3K |
| 14:45 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 14:50 | 19,430.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.1K |
| 14:55 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.1K |
| 15:00 | 19,425.00 | 19,435.00 | 19,420.00 | 19,430.00 | 0.2K |
| 15:05 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 0.0K |
| 15:10 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 15:15 | 19,420.00 | 19,420.00 | 19,415.00 | 19,415.00 | 0.0K |
| 15:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.2K |