21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,175.00 | 19,175.00 | 18,935.00 | 18,935.00 | 0.0K |
| 09:05 | 19,105.00 | 19,105.00 | 19,095.00 | 19,100.00 | 0.7K |
| 09:10 | 18,940.00 | 19,030.00 | 18,940.00 | 19,030.00 | 0.0K |
| 09:15 | 19,030.00 | 19,030.00 | 18,955.00 | 18,955.00 | 0.0K |
| 09:20 | 19,000.00 | 19,040.00 | 18,955.00 | 19,035.00 | 0.3K |
| 09:25 | 19,035.00 | 19,035.00 | 19,030.00 | 19,035.00 | 0.1K |
| 09:30 | 19,035.00 | 19,045.00 | 19,035.00 | 19,045.00 | 0.0K |
| 09:35 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.1K |
| 09:40 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 09:45 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.1K |
| 09:50 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 09:55 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:00 | 19,035.00 | 19,040.00 | 19,035.00 | 19,040.00 | 0.0K |
| 10:05 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 10:10 | 19,000.00 | 19,040.00 | 19,000.00 | 19,040.00 | 0.0K |
| 10:15 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 10:20 | 19,030.00 | 19,030.00 | 19,025.00 | 19,025.00 | 0.0K |
| 10:25 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 10:30 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 10:45 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 10:50 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 11:05 | 19,015.00 | 19,015.00 | 19,010.00 | 19,010.00 | 0.0K |
| 11:10 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 11:15 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.1K |
| 11:20 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 11:25 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 11:40 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 11:55 | 19,030.00 | 19,030.00 | 19,015.00 | 19,015.00 | 0.0K |
| 12:00 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 12:05 | 19,010.00 | 19,010.00 | 18,960.00 | 18,960.00 | 1.0K |
| 12:10 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 12:20 | 19,035.00 | 19,035.00 | 18,955.00 | 19,030.00 | 0.2K |
| 12:30 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:40 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 12:50 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 13:05 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.1K |
| 13:10 | 18,965.00 | 18,970.00 | 18,965.00 | 18,970.00 | 0.1K |
| 13:15 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 13:20 | 18,960.00 | 18,975.00 | 18,960.00 | 18,975.00 | 0.1K |
| 13:30 | 18,990.00 | 18,990.00 | 18,980.00 | 18,980.00 | 0.0K |
| 13:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:50 | 18,985.00 | 18,985.00 | 18,970.00 | 18,970.00 | 0.1K |
| 14:10 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 14:15 | 18,970.00 | 18,980.00 | 18,970.00 | 18,980.00 | 0.0K |
| 14:20 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 14:30 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.2K |
| 14:35 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 15:00 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.2K |
| 15:15 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 15:25 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |