Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,895.00 18,895.00 18,895.00 18,895.00 0.0K
09:05 18,895.00 18,905.00 18,895.00 18,905.00 0.0K
09:10 18,905.00 18,905.00 18,905.00 18,905.00 0.1K
09:15 18,800.00 18,800.00 18,665.00 18,710.00 0.6K
09:25 18,625.00 18,630.00 18,625.00 18,630.00 0.0K
09:30 18,630.00 18,635.00 18,625.00 18,635.00 0.0K
09:35 18,630.00 18,630.00 18,625.00 18,630.00 0.1K
09:40 18,625.00 18,625.00 18,620.00 18,620.00 0.0K
09:45 18,620.00 18,620.00 18,610.00 18,610.00 0.0K
09:50 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
10:00 18,605.00 18,605.00 18,600.00 18,600.00 0.0K
10:05 18,600.00 18,600.00 18,595.00 18,595.00 0.0K
10:10 18,590.00 18,590.00 18,585.00 18,585.00 0.0K
10:20 18,590.00 18,590.00 18,570.00 18,570.00 0.0K
10:25 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:30 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:35 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
10:40 18,570.00 18,570.00 18,565.00 18,565.00 0.1K
10:45 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:50 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
10:55 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:00 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:05 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
11:10 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
11:30 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:40 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
11:45 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
11:55 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:10 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:30 18,565.00 18,565.00 18,565.00 18,565.00 0.1K
12:35 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
12:40 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:50 18,570.00 18,570.00 18,570.00 18,570.00 0.2K
12:55 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
13:00 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
13:05 18,595.00 18,600.00 18,595.00 18,600.00 0.0K
13:15 18,575.00 18,605.00 18,575.00 18,575.00 0.0K
13:20 18,605.00 18,605.00 18,600.00 18,600.00 0.0K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:45 18,600.00 18,600.00 18,595.00 18,595.00 0.1K
13:50 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
14:00 18,600.00 18,600.00 18,595.00 18,595.00 0.0K
14:05 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
14:15 18,585.00 18,585.00 18,585.00 18,585.00 0.1K
14:25 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
14:30 18,585.00 18,585.00 18,580.00 18,580.00 0.2K
14:35 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:40 18,580.00 18,580.00 18,575.00 18,580.00 0.0K
14:45 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
15:00 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
15:05 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
15:10 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
15:15 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
15:25 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles