21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,485.00 | 19,485.00 | 19,385.00 | 19,385.00 | 0.0K |
| 09:05 | 19,365.00 | 19,370.00 | 19,365.00 | 19,370.00 | 0.0K |
| 09:10 | 19,365.00 | 19,365.00 | 19,300.00 | 19,300.00 | 0.3K |
| 09:15 | 19,355.00 | 19,355.00 | 19,280.00 | 19,280.00 | 0.1K |
| 09:30 | 19,355.00 | 19,355.00 | 19,350.00 | 19,350.00 | 0.0K |
| 09:35 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 09:40 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 09:45 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 09:50 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:00 | 19,360.00 | 19,360.00 | 19,355.00 | 19,360.00 | 0.0K |
| 10:05 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:15 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 10:30 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 10:35 | 19,340.00 | 19,340.00 | 19,280.00 | 19,280.00 | 0.0K |
| 10:40 | 19,280.00 | 19,280.00 | 19,275.00 | 19,275.00 | 0.2K |
| 10:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 10:55 | 19,275.00 | 19,280.00 | 19,275.00 | 19,280.00 | 0.0K |
| 11:05 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.1K |
| 11:10 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 11:15 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 11:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 11:40 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 12:05 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 12:10 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 12:15 | 19,360.00 | 19,360.00 | 19,355.00 | 19,355.00 | 0.0K |
| 12:20 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:25 | 19,355.00 | 19,355.00 | 19,355.00 | 19,355.00 | 0.0K |
| 13:30 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 13:35 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 13:45 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.6K |
| 13:50 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 1.0K |
| 13:55 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 14:10 | 19,380.00 | 19,390.00 | 19,380.00 | 19,390.00 | 0.6K |
| 14:15 | 19,395.00 | 19,395.00 | 19,390.00 | 19,390.00 | 0.0K |
| 14:20 | 19,385.00 | 19,385.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.6K |
| 14:35 | 19,380.00 | 19,385.00 | 19,375.00 | 19,375.00 | 0.1K |
| 14:40 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 14:50 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:55 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:05 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 15:10 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 15:15 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.1K |
| 15:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |