21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,645.00 | 18,660.00 | 18,645.00 | 18,660.00 | 0.2K |
| 09:05 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.1K |
| 09:10 | 18,835.00 | 18,845.00 | 18,835.00 | 18,845.00 | 1.8K |
| 09:15 | 18,830.00 | 18,840.00 | 18,830.00 | 18,840.00 | 0.1K |
| 09:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.0K |
| 09:25 | 18,875.00 | 18,910.00 | 18,875.00 | 18,910.00 | 0.0K |
| 09:30 | 18,925.00 | 18,935.00 | 18,925.00 | 18,935.00 | 0.0K |
| 09:35 | 18,920.00 | 18,965.00 | 18,920.00 | 18,965.00 | 0.0K |
| 09:40 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 09:45 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.1K |
| 09:50 | 18,920.00 | 18,920.00 | 18,905.00 | 18,905.00 | 0.1K |
| 09:55 | 18,910.00 | 18,965.00 | 18,910.00 | 18,965.00 | 0.8K |
| 10:00 | 18,965.00 | 18,970.00 | 18,965.00 | 18,970.00 | 0.1K |
| 10:05 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:10 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:15 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.1K |
| 10:20 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:25 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 10:30 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.0K |
| 10:35 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.6K |
| 10:40 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 10:45 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 11:00 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 11:05 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 11:20 | 18,930.00 | 18,945.00 | 18,930.00 | 18,945.00 | 0.0K |
| 11:45 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 11:55 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 12:00 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.2K |
| 12:05 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 12:15 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 12:25 | 18,940.00 | 18,945.00 | 18,940.00 | 18,945.00 | 0.0K |
| 12:30 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 12:50 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 2.7K |
| 13:00 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.3K |
| 13:15 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 13:20 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 13:25 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.2K |
| 13:30 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 13:35 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 13:45 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 13:55 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:05 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:10 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.1K |
| 14:20 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 14:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 14:35 | 18,895.00 | 18,895.00 | 18,890.00 | 18,895.00 | 0.2K |
| 14:55 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 15:00 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 15:05 | 18,895.00 | 18,895.00 | 18,890.00 | 18,890.00 | 0.2K |
| 15:10 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 15:15 | 18,910.00 | 18,910.00 | 18,890.00 | 18,890.00 | 0.1K |
| 15:25 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |