Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,620.00 18,620.00 18,410.00 18,410.00 0.7K
09:05 18,620.00 18,620.00 18,615.00 18,615.00 0.3K
09:10 18,615.00 18,620.00 18,585.00 18,620.00 0.2K
09:15 18,590.00 18,590.00 18,585.00 18,590.00 0.2K
09:20 18,585.00 18,620.00 18,585.00 18,585.00 0.8K
09:25 18,300.00 18,635.00 18,300.00 18,635.00 0.7K
09:30 18,630.00 18,655.00 18,550.00 18,655.00 0.4K
09:35 18,645.00 18,675.00 18,640.00 18,645.00 0.2K
09:40 18,675.00 18,675.00 18,635.00 18,635.00 0.2K
09:45 18,640.00 18,675.00 18,640.00 18,675.00 0.0K
09:50 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
10:00 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:05 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:10 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:15 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:20 18,630.00 18,630.00 18,625.00 18,625.00 0.0K
10:25 18,630.00 18,640.00 18,630.00 18,640.00 0.6K
10:45 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
10:55 18,645.00 18,645.00 18,640.00 18,640.00 0.0K
11:00 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:20 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:25 18,650.00 18,660.00 18,650.00 18,660.00 0.1K
11:30 18,660.00 18,660.00 18,635.00 18,635.00 0.1K
11:55 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
12:10 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
12:15 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
12:25 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
12:35 18,660.00 18,660.00 18,650.00 18,650.00 0.1K
12:45 18,650.00 18,655.00 18,650.00 18,655.00 0.0K
12:50 18,655.00 18,655.00 18,640.00 18,640.00 0.8K
13:35 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
13:40 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
13:45 18,640.00 18,640.00 18,640.00 18,640.00 0.6K
13:50 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
13:55 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:15 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
14:25 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
14:35 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
14:45 18,645.00 18,645.00 18,645.00 18,645.00 0.2K
14:55 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
15:00 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
15:05 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
15:10 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
15:25 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles