Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,965.00 18,965.00 18,965.00 18,965.00 0.0K
09:05 18,725.00 18,725.00 18,555.00 18,720.00 0.1K
09:10 18,720.00 18,720.00 18,550.00 18,635.00 2.7K
09:15 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
09:20 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
09:30 18,635.00 18,635.00 18,600.00 18,600.00 0.1K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
09:45 18,600.00 18,630.00 18,600.00 18,630.00 0.1K
09:50 18,630.00 18,635.00 18,630.00 18,635.00 0.2K
09:55 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
10:00 18,630.00 18,630.00 18,630.00 18,630.00 0.2K
10:05 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:10 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:15 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:20 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:25 18,595.00 18,625.00 18,595.00 18,625.00 0.3K
10:30 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:35 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:40 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
10:50 18,625.00 18,625.00 18,625.00 18,625.00 0.2K
11:00 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
11:05 18,630.00 18,630.00 18,625.00 18,625.00 0.2K
11:10 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
11:20 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:25 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:30 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
11:40 18,590.00 18,590.00 18,585.00 18,585.00 0.0K
11:45 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
11:50 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
12:00 18,585.00 18,585.00 18,580.00 18,585.00 2.9K
12:05 18,620.00 18,625.00 18,620.00 18,625.00 0.1K
12:15 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
12:30 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
12:40 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
12:45 18,605.00 18,605.00 18,605.00 18,605.00 0.0K
13:00 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
13:05 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
13:10 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
13:20 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
13:25 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
13:35 18,625.00 18,630.00 18,625.00 18,630.00 0.1K
13:40 18,630.00 18,630.00 18,625.00 18,625.00 0.1K
13:45 18,630.00 18,630.00 18,625.00 18,625.00 0.0K
13:55 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:10 18,630.00 18,630.00 18,630.00 18,630.00 0.4K
14:15 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:35 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:45 18,625.00 18,630.00 18,625.00 18,625.00 0.0K
14:50 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:55 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
15:00 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:05 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:10 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:15 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
15:25 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles