Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,185.00 18,485.00 18,185.00 18,485.00 0.0K
09:05 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
09:10 18,320.00 18,395.00 18,320.00 18,395.00 0.4K
09:15 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:20 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
09:25 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
09:30 18,475.00 18,530.00 18,475.00 18,515.00 0.0K
09:35 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
09:40 18,515.00 18,520.00 18,515.00 18,515.00 1.5K
09:50 18,520.00 18,520.00 18,520.00 18,520.00 0.7K
09:55 18,520.00 18,520.00 18,410.00 18,410.00 0.1K
10:00 18,510.00 18,520.00 18,510.00 18,520.00 0.7K
10:05 18,515.00 18,515.00 18,510.00 18,510.00 0.0K
10:10 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:15 18,505.00 18,515.00 18,505.00 18,515.00 0.0K
10:20 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:30 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
10:35 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
10:45 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
11:00 18,515.00 18,530.00 18,515.00 18,515.00 0.1K
11:10 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
11:20 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
11:35 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
11:45 18,515.00 18,515.00 18,515.00 18,515.00 0.1K
12:10 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
12:30 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
12:45 18,515.00 18,515.00 18,515.00 18,515.00 0.3K
12:55 18,430.00 18,430.00 18,430.00 18,430.00 0.2K
13:05 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
13:10 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
13:15 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
13:45 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
13:55 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
14:00 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
14:05 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
14:30 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
14:35 18,455.00 18,455.00 18,450.00 18,450.00 0.0K
14:40 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
14:45 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
14:50 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
15:00 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
15:05 18,485.00 18,485.00 18,435.00 18,435.00 0.0K
15:15 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
15:25 18,540.00 18,540.00 18,540.00 18,540.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles