Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,425.00 18,430.00 18,425.00 18,430.00 0.0K
09:05 18,665.00 18,665.00 18,515.00 18,515.00 0.1K
09:10 18,515.00 18,515.00 18,405.00 18,405.00 10.8K
09:15 18,520.00 18,520.00 18,515.00 18,515.00 0.2K
09:20 18,515.00 18,520.00 18,410.00 18,410.00 0.2K
09:25 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
09:30 18,450.00 18,510.00 18,450.00 18,510.00 0.0K
09:35 18,505.00 18,505.00 18,500.00 18,500.00 0.1K
09:40 18,500.00 18,505.00 18,500.00 18,505.00 0.0K
09:45 18,505.00 18,510.00 18,505.00 18,510.00 0.0K
09:50 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
09:55 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:00 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:05 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:10 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:15 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:20 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:30 18,505.00 18,505.00 18,500.00 18,505.00 0.0K
10:35 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
10:45 18,505.00 18,505.00 18,500.00 18,500.00 0.0K
10:50 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
10:55 18,490.00 18,510.00 18,490.00 18,510.00 0.0K
11:05 18,510.00 18,510.00 18,510.00 18,510.00 0.1K
11:15 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
11:20 18,480.00 18,480.00 18,460.00 18,460.00 0.0K
11:35 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
11:40 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:45 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
11:50 18,480.00 18,480.00 18,475.00 18,475.00 0.1K
11:55 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:00 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:05 18,425.00 18,425.00 18,405.00 18,405.00 0.2K
12:10 18,390.00 18,390.00 18,370.00 18,370.00 0.1K
12:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:30 18,465.00 18,465.00 18,370.00 18,370.00 0.0K
12:40 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
12:45 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:50 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
13:10 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:15 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:20 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
13:25 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
13:40 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
14:00 18,465.00 18,465.00 18,465.00 18,465.00 0.1K
14:10 18,465.00 18,465.00 18,390.00 18,390.00 0.0K
15:00 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
15:15 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
15:25 18,485.00 18,485.00 18,485.00 18,485.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles