Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,985.00 18,985.00 18,850.00 18,850.00 0.0K
09:05 18,670.00 18,680.00 18,670.00 18,680.00 0.5K
09:10 18,680.00 18,685.00 18,665.00 18,665.00 0.6K
09:15 18,705.00 18,750.00 18,625.00 18,670.00 0.7K
09:20 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:25 18,670.00 18,675.00 18,670.00 18,675.00 0.1K
09:30 18,685.00 18,685.00 18,570.00 18,570.00 0.1K
09:35 18,675.00 18,675.00 18,640.00 18,640.00 0.0K
09:40 18,650.00 18,650.00 18,640.00 18,640.00 0.0K
09:50 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
09:55 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:00 18,610.00 18,640.00 18,605.00 18,610.00 0.0K
10:05 18,640.00 18,640.00 18,635.00 18,635.00 0.0K
10:10 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
10:15 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:30 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:40 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:45 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:50 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
10:55 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:00 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:05 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
11:10 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:15 18,635.00 18,640.00 18,635.00 18,640.00 0.0K
11:20 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:25 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
11:30 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
11:40 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
11:45 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
12:20 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
12:30 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:35 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:40 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:45 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:50 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:55 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
13:00 18,690.00 18,690.00 18,690.00 18,690.00 0.1K
13:05 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:10 18,690.00 18,690.00 18,675.00 18,675.00 0.0K
13:20 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:25 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
13:30 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:40 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:45 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
13:50 18,685.00 18,685.00 18,685.00 18,685.00 0.1K
13:55 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
14:00 18,680.00 18,680.00 18,660.00 18,660.00 0.1K
14:05 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
14:10 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
14:20 18,670.00 18,675.00 18,670.00 18,675.00 0.0K
14:35 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:40 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:45 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
14:50 18,680.00 18,680.00 18,680.00 18,680.00 0.3K
14:55 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
15:05 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
15:10 18,680.00 18,680.00 18,675.00 18,675.00 0.0K
15:15 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
15:25 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles