Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:05 18,965.00 18,965.00 18,860.00 18,860.00 0.1K
09:10 18,860.00 18,860.00 18,605.00 18,835.00 1.1K
09:15 18,835.00 18,835.00 18,825.00 18,825.00 0.0K
09:20 18,825.00 18,925.00 18,820.00 18,925.00 1.0K
09:25 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:30 18,930.00 18,930.00 18,930.00 18,930.00 0.6K
09:35 18,930.00 18,930.00 18,905.00 18,930.00 0.1K
09:40 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:45 18,925.00 18,930.00 18,925.00 18,930.00 0.0K
09:50 18,930.00 18,930.00 18,930.00 18,930.00 0.1K
09:55 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:00 18,915.00 18,930.00 18,915.00 18,930.00 0.0K
10:05 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:10 18,925.00 18,925.00 18,915.00 18,915.00 0.0K
10:15 18,875.00 18,875.00 18,875.00 18,875.00 0.1K
10:20 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:25 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:30 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
10:40 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:45 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
10:50 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:00 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:10 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:15 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:40 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:45 18,915.00 18,915.00 18,915.00 18,915.00 0.0K
11:55 18,915.00 18,915.00 18,915.00 18,915.00 0.1K
12:00 18,925.00 18,925.00 18,925.00 18,925.00 0.1K
12:05 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
12:10 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
12:25 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
12:35 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
12:40 18,865.00 18,925.00 18,865.00 18,925.00 0.5K
12:45 18,920.00 18,920.00 18,865.00 18,865.00 0.0K
12:50 18,865.00 18,865.00 18,865.00 18,865.00 0.1K
13:10 18,865.00 18,865.00 18,865.00 18,865.00 0.5K
13:20 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
13:30 18,885.00 18,885.00 18,885.00 18,885.00 0.0K
13:35 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
13:40 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
13:50 18,870.00 18,875.00 18,870.00 18,875.00 0.0K
13:55 18,875.00 18,875.00 18,860.00 18,860.00 0.0K
14:00 18,870.00 18,870.00 18,810.00 18,810.00 0.9K
14:05 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:10 18,870.00 18,870.00 18,860.00 18,860.00 0.0K
14:15 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:20 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
14:40 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
14:45 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:50 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:55 18,870.00 18,870.00 18,870.00 18,870.00 0.1K
15:00 18,785.00 18,870.00 18,785.00 18,870.00 0.8K
15:05 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:15 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
15:25 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles