Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,550.00 18,685.00 18,550.00 18,685.00 0.0K
09:05 18,710.00 19,000.00 18,535.00 19,000.00 1.5K
09:10 19,000.00 19,000.00 18,690.00 18,705.00 1.1K
09:15 18,705.00 18,705.00 18,680.00 18,680.00 0.1K
09:25 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:30 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
09:35 18,685.00 18,685.00 18,580.00 18,580.00 0.2K
09:40 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
09:45 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
09:50 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
09:55 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:00 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:05 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:10 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
10:15 18,580.00 18,580.00 18,580.00 18,580.00 0.2K
10:20 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:25 18,570.00 18,575.00 18,570.00 18,575.00 0.1K
10:30 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
10:35 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
10:45 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
10:50 18,570.00 18,575.00 18,570.00 18,575.00 0.5K
10:55 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
11:05 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
11:10 18,575.00 18,580.00 18,575.00 18,580.00 0.1K
11:15 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
11:25 18,575.00 18,575.00 18,570.00 18,570.00 0.0K
11:30 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
11:50 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
12:05 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
12:10 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
12:20 18,570.00 18,575.00 18,570.00 18,575.00 0.0K
12:30 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:40 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
12:45 18,570.00 18,570.00 18,570.00 18,570.00 0.0K
12:50 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
13:00 18,575.00 18,575.00 18,575.00 18,575.00 0.1K
13:05 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
13:30 18,575.00 18,580.00 18,575.00 18,580.00 0.1K
13:50 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:05 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:30 18,575.00 18,580.00 18,575.00 18,580.00 0.1K
14:50 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
14:55 18,580.00 18,580.00 18,580.00 18,580.00 0.1K
15:00 18,575.00 18,585.00 18,575.00 18,585.00 0.1K
15:05 18,585.00 18,585.00 18,575.00 18,575.00 0.1K
15:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:25 18,575.00 18,575.00 18,575.00 18,575.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles