21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 09:05 | 18,200.00 | 18,270.00 | 18,110.00 | 18,110.00 | 0.2K |
| 09:10 | 18,270.00 | 18,270.00 | 18,110.00 | 18,270.00 | 0.1K |
| 09:15 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 09:20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:25 | 18,235.00 | 18,235.00 | 18,215.00 | 18,235.00 | 0.2K |
| 09:30 | 18,240.00 | 18,240.00 | 18,235.00 | 18,235.00 | 0.0K |
| 09:35 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 09:45 | 18,230.00 | 18,230.00 | 18,110.00 | 18,110.00 | 0.5K |
| 09:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:00 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 10:05 | 18,195.00 | 18,195.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:10 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:15 | 18,190.00 | 18,190.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:00 | 18,150.00 | 18,150.00 | 18,125.00 | 18,125.00 | 0.1K |
| 11:20 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.1K |
| 11:25 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 11:40 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 11:50 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:10 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:20 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:30 | 18,145.00 | 18,145.00 | 18,110.00 | 18,110.00 | 0.6K |
| 12:35 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 12:55 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 13:05 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:45 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:50 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.4K |
| 13:55 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:35 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 14:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:55 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 15:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 15:15 | 18,145.00 | 18,150.00 | 18,145.00 | 18,150.00 | 0.0K |
| 15:25 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |