Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:05 18,390.00 18,390.00 18,300.00 18,300.00 0.4K
09:10 18,300.00 18,305.00 18,155.00 18,155.00 0.4K
09:20 18,280.00 18,280.00 18,195.00 18,195.00 0.0K
09:25 18,195.00 18,195.00 18,195.00 18,195.00 0.1K
09:30 18,260.00 18,260.00 18,250.00 18,250.00 0.0K
09:35 18,205.00 18,245.00 18,205.00 18,240.00 0.1K
09:40 18,240.00 18,280.00 18,240.00 18,280.00 0.1K
09:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
10:00 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:05 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:15 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:25 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:30 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
10:55 18,255.00 18,255.00 18,250.00 18,250.00 0.0K
11:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:10 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
11:15 18,240.00 18,240.00 18,240.00 18,240.00 0.4K
11:20 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
11:25 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
11:35 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:40 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
11:50 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
12:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:35 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:45 18,280.00 18,280.00 18,260.00 18,260.00 0.0K
12:55 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:10 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:25 18,260.00 18,260.00 18,260.00 18,260.00 0.2K
13:30 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:35 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:00 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
14:10 18,265.00 18,265.00 18,230.00 18,230.00 1.4K
14:40 18,260.00 18,260.00 18,230.00 18,230.00 0.0K
14:50 18,265.00 18,270.00 18,265.00 18,270.00 0.1K
14:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:00 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
15:05 18,230.00 18,270.00 18,230.00 18,270.00 0.5K
15:25 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles