21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 09:05 | 17,875.00 | 17,995.00 | 17,875.00 | 17,995.00 | 0.1K |
| 09:10 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 09:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:20 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 09:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:30 | 17,980.00 | 17,980.00 | 17,905.00 | 17,975.00 | 0.0K |
| 09:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 09:40 | 17,975.00 | 17,975.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:55 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:00 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 10:05 | 17,980.00 | 17,990.00 | 17,980.00 | 17,990.00 | 0.1K |
| 10:10 | 17,990.00 | 17,990.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:15 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:20 | 17,995.00 | 18,000.00 | 17,995.00 | 18,000.00 | 0.0K |
| 10:25 | 18,005.00 | 18,010.00 | 18,000.00 | 18,000.00 | 1.5K |
| 10:30 | 17,990.00 | 18,000.00 | 17,990.00 | 18,000.00 | 0.3K |
| 10:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:15 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:20 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.2K |
| 11:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 11:30 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 0.0K |
| 11:45 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:00 | 18,005.00 | 18,005.00 | 18,000.00 | 18,000.00 | 0.1K |
| 12:05 | 17,995.00 | 17,995.00 | 17,980.00 | 17,980.00 | 0.1K |
| 12:20 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 12:30 | 17,985.00 | 17,985.00 | 17,980.00 | 17,980.00 | 0.0K |
| 12:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 12:55 | 18,000.00 | 18,000.00 | 17,995.00 | 17,995.00 | 0.0K |
| 13:00 | 17,990.00 | 17,990.00 | 17,980.00 | 17,980.00 | 0.4K |
| 13:05 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 13:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:25 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.3K |
| 13:30 | 17,975.00 | 17,975.00 | 17,915.00 | 17,915.00 | 0.0K |
| 13:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 13:40 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 13:50 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 13:55 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 14:40 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.1K |
| 14:45 | 17,965.00 | 17,965.00 | 17,950.00 | 17,950.00 | 0.0K |
| 15:05 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:25 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |