Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,150.00 18,150.00 18,090.00 18,090.00 0.4K
09:05 18,085.00 18,090.00 18,080.00 18,085.00 0.0K
09:10 18,085.00 18,085.00 18,040.00 18,040.00 0.4K
09:15 18,055.00 18,055.00 18,050.00 18,050.00 0.0K
09:20 18,055.00 18,055.00 18,050.00 18,050.00 0.1K
09:25 18,050.00 18,050.00 18,000.00 18,000.00 0.0K
09:30 18,000.00 18,050.00 17,805.00 17,805.00 1.7K
09:35 17,805.00 17,805.00 17,800.00 17,800.00 0.1K
09:40 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:50 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
09:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:00 17,795.00 17,795.00 17,790.00 17,790.00 0.0K
10:05 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:10 17,950.00 17,950.00 17,900.00 17,900.00 0.0K
10:15 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:20 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
10:25 17,890.00 17,895.00 17,785.00 17,785.00 2.4K
10:30 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:35 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:40 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:05 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
11:20 17,880.00 17,880.00 17,870.00 17,870.00 0.0K
11:25 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:55 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:00 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
12:15 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
12:30 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
12:35 17,875.00 17,875.00 17,785.00 17,785.00 0.1K
13:00 17,865.00 17,870.00 17,865.00 17,870.00 0.1K
13:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:15 17,870.00 17,870.00 17,795.00 17,795.00 0.0K
13:30 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
13:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:40 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:00 17,870.00 17,870.00 17,800.00 17,800.00 0.1K
14:25 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:35 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
14:40 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
14:50 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
15:00 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
15:05 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
15:10 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
15:15 17,850.00 17,855.00 17,850.00 17,855.00 0.0K
15:25 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles