Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 18,300.00 18,300.00 18,200.00 18,295.00 0.1K
09:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
09:15 18,275.00 18,275.00 18,225.00 18,275.00 0.0K
09:20 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:25 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
09:30 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
09:35 18,220.00 18,270.00 18,215.00 18,270.00 1.9K
09:40 18,270.00 18,270.00 18,225.00 18,250.00 0.0K
09:45 18,230.00 18,230.00 18,225.00 18,225.00 0.1K
09:50 18,220.00 18,220.00 18,215.00 18,215.00 0.1K
09:55 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
10:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:05 18,275.00 18,275.00 18,270.00 18,275.00 0.0K
10:10 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:15 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:20 18,270.00 18,270.00 18,265.00 18,265.00 0.1K
10:25 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:30 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:40 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
10:50 18,275.00 18,275.00 18,260.00 18,260.00 0.0K
10:55 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:00 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:05 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:15 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:25 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:30 18,255.00 18,255.00 18,245.00 18,245.00 0.0K
11:40 18,245.00 18,255.00 18,245.00 18,255.00 0.0K
11:45 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:55 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:05 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:10 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:15 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:30 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:40 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:45 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
12:55 18,235.00 18,235.00 18,225.00 18,235.00 0.0K
13:00 18,235.00 18,235.00 18,225.00 18,225.00 0.0K
13:05 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
13:10 18,235.00 18,235.00 18,230.00 18,230.00 0.0K
13:15 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:20 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:25 18,225.00 18,225.00 18,225.00 18,225.00 0.2K
13:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
13:35 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
13:40 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
13:55 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
14:00 18,205.00 18,205.00 18,190.00 18,190.00 0.1K
14:05 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:10 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:15 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:20 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:30 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:40 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:55 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
15:00 18,190.00 18,200.00 18,190.00 18,200.00 0.1K
15:05 18,200.00 18,200.00 18,180.00 18,180.00 0.1K
15:10 18,180.00 18,185.00 18,170.00 18,185.00 0.2K
15:25 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles