21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 18,500.00 | 18,555.00 | 18,500.00 | 18,555.00 | 0.0K |
| 10:05 | 18,555.00 | 18,580.00 | 18,555.00 | 18,580.00 | 0.1K |
| 10:10 | 18,580.00 | 18,580.00 | 18,420.00 | 18,420.00 | 0.1K |
| 10:15 | 18,575.00 | 18,575.00 | 18,570.00 | 18,570.00 | 0.0K |
| 10:20 | 18,565.00 | 18,565.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:25 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 10:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:35 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0K |
| 10:40 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:45 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 10:50 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 10:55 | 18,550.00 | 18,550.00 | 18,440.00 | 18,440.00 | 0.1K |
| 11:00 | 18,430.00 | 18,440.00 | 18,430.00 | 18,440.00 | 0.1K |
| 11:05 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:35 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 11:40 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.1K |
| 12:15 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 12:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:30 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:40 | 18,495.00 | 18,495.00 | 18,495.00 | 18,495.00 | 0.0K |
| 12:45 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.2K |
| 12:50 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 12:55 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:05 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.1K |
| 13:20 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:25 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:50 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:55 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:00 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:10 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:15 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 15:20 | 18,460.00 | 18,460.00 | 18,450.00 | 18,450.00 | 1.3K |