Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,870.00 18,870.00 18,130.00 18,130.00 0.0K
09:05 18,455.00 18,770.00 18,455.00 18,770.00 1.8K
09:10 18,580.00 18,580.00 18,135.00 18,135.00 0.8K
09:15 18,450.00 18,735.00 18,420.00 18,735.00 0.1K
09:20 18,725.00 18,725.00 18,720.00 18,720.00 0.0K
09:25 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:30 18,700.00 18,700.00 18,650.00 18,650.00 0.0K
09:35 18,650.00 18,650.00 18,580.00 18,640.00 0.0K
09:40 18,640.00 18,640.00 18,580.00 18,580.00 0.0K
09:45 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
09:50 18,585.00 18,640.00 18,585.00 18,640.00 0.2K
10:00 18,640.00 18,700.00 18,640.00 18,700.00 0.0K
10:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
10:15 18,695.00 18,695.00 18,680.00 18,680.00 1.8K
10:20 18,585.00 18,585.00 18,585.00 18,585.00 0.2K
10:25 18,585.00 18,585.00 18,585.00 18,585.00 0.2K
10:30 18,675.00 18,675.00 18,585.00 18,585.00 0.1K
10:40 18,585.00 18,675.00 18,585.00 18,675.00 0.0K
10:45 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
11:00 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
11:05 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
11:15 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:20 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:30 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
11:35 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:50 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
11:55 18,585.00 18,585.00 18,585.00 18,585.00 0.1K
12:00 18,585.00 18,585.00 18,585.00 18,585.00 0.1K
12:10 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
12:20 18,580.00 18,580.00 18,560.00 18,560.00 0.1K
12:25 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
12:35 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
12:40 18,645.00 18,645.00 18,645.00 18,645.00 0.0K
12:50 18,645.00 18,645.00 18,645.00 18,645.00 0.1K
13:00 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
13:30 18,640.00 18,640.00 18,640.00 18,640.00 0.2K
13:35 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
13:45 18,595.00 18,595.00 18,595.00 18,595.00 0.0K
13:55 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
14:05 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
14:10 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
14:15 18,565.00 18,565.00 18,550.00 18,550.00 0.0K
14:20 18,545.00 18,545.00 18,540.00 18,540.00 0.0K
14:25 18,535.00 18,535.00 18,535.00 18,535.00 0.1K
14:30 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
14:35 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
14:40 18,535.00 18,540.00 18,535.00 18,540.00 0.0K
14:45 18,535.00 18,535.00 18,535.00 18,535.00 0.2K
14:50 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
14:55 18,525.00 18,525.00 18,515.00 18,520.00 0.1K
15:00 18,520.00 18,520.00 18,515.00 18,520.00 0.0K
15:05 18,520.00 18,525.00 18,515.00 18,515.00 0.3K
15:10 18,505.00 18,505.00 18,505.00 18,505.00 0.3K
15:15 18,500.00 18,515.00 18,500.00 18,515.00 0.3K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles