Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,850.00 18,850.00 18,750.00 18,750.00 0.2K
09:05 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:15 18,970.00 18,970.00 18,755.00 18,940.00 0.3K
09:20 18,940.00 18,940.00 18,940.00 18,940.00 0.1K
09:25 18,945.00 18,945.00 18,945.00 18,945.00 0.2K
09:30 18,945.00 18,945.00 18,940.00 18,940.00 0.0K
09:35 18,935.00 18,935.00 18,935.00 18,935.00 0.0K
09:40 18,935.00 18,935.00 18,700.00 18,700.00 0.4K
09:45 18,750.00 18,930.00 18,750.00 18,930.00 0.2K
09:50 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:55 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:00 18,935.00 18,935.00 18,930.00 18,930.00 0.0K
10:05 18,930.00 18,935.00 18,800.00 18,805.00 0.5K
10:10 18,805.00 18,810.00 18,805.00 18,810.00 0.1K
10:15 18,810.00 18,935.00 18,810.00 18,935.00 0.2K
10:20 18,935.00 18,935.00 18,935.00 18,935.00 0.1K
10:30 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
10:45 18,805.00 18,805.00 18,805.00 18,805.00 0.9K
11:00 18,820.00 18,840.00 18,815.00 18,815.00 0.2K
11:05 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
11:10 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
11:15 18,840.00 18,840.00 18,840.00 18,840.00 0.1K
11:30 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:35 18,840.00 18,840.00 18,815.00 18,815.00 0.0K
11:40 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:05 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
12:10 18,840.00 18,840.00 18,840.00 18,840.00 0.2K
12:20 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
12:35 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
12:55 18,825.00 18,825.00 18,825.00 18,825.00 0.3K
13:00 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
13:05 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
13:10 18,840.00 18,840.00 18,825.00 18,825.00 0.0K
13:15 18,835.00 18,840.00 18,835.00 18,840.00 0.1K
13:25 18,835.00 18,835.00 18,835.00 18,835.00 0.0K
13:45 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
13:55 18,825.00 18,830.00 18,825.00 18,825.00 0.0K
14:00 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
14:05 18,825.00 18,825.00 18,820.00 18,820.00 0.3K
14:10 18,820.00 18,820.00 18,785.00 18,785.00 0.4K
14:15 18,815.00 18,815.00 18,785.00 18,785.00 1.8K
14:40 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
14:55 18,785.00 18,785.00 18,785.00 18,785.00 0.2K
15:00 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
15:05 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
15:10 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
15:15 18,815.00 18,820.00 18,815.00 18,820.00 0.0K
15:40 18,870.00 18,870.00 18,870.00 18,870.00 0.8K
15:45 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles