Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,635.00 18,650.00 18,635.00 18,650.00 0.1K
09:05 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:10 18,650.00 18,655.00 18,650.00 18,655.00 0.0K
09:15 18,650.00 18,650.00 18,645.00 18,650.00 0.1K
09:20 18,740.00 18,740.00 18,740.00 18,740.00 2.6K
09:25 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
09:30 18,750.00 18,750.00 18,745.00 18,745.00 0.1K
09:35 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
09:40 18,740.00 18,745.00 18,740.00 18,745.00 0.0K
09:45 18,745.00 18,745.00 18,745.00 18,745.00 0.7K
09:50 18,745.00 18,745.00 18,745.00 18,745.00 0.1K
09:55 18,750.00 18,750.00 18,740.00 18,750.00 0.3K
10:00 18,750.00 18,750.00 18,740.00 18,740.00 0.1K
10:05 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
10:10 18,755.00 18,760.00 18,755.00 18,760.00 0.0K
10:15 18,760.00 18,760.00 18,740.00 18,750.00 0.0K
10:20 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
10:30 18,750.00 18,765.00 18,750.00 18,765.00 0.1K
10:35 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:40 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:45 18,760.00 18,765.00 18,760.00 18,765.00 0.0K
10:50 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:55 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
11:00 18,770.00 18,780.00 18,770.00 18,780.00 0.1K
11:05 18,785.00 18,785.00 18,785.00 18,785.00 0.0K
11:15 18,785.00 18,785.00 18,785.00 18,785.00 0.1K
11:25 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
11:35 18,785.00 18,785.00 18,780.00 18,785.00 0.0K
11:40 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
12:00 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
12:05 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
12:10 18,770.00 18,770.00 18,765.00 18,765.00 0.0K
12:15 18,770.00 18,790.00 18,770.00 18,790.00 0.0K
12:25 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
12:30 18,795.00 18,800.00 18,795.00 18,800.00 0.0K
12:40 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:45 18,765.00 18,765.00 18,750.00 18,750.00 0.3K
12:50 18,750.00 18,750.00 18,745.00 18,745.00 0.5K
13:00 18,800.00 18,800.00 18,700.00 18,700.00 0.8K
13:15 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:25 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:50 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
13:55 18,755.00 18,755.00 18,755.00 18,755.00 0.0K
14:00 18,755.00 18,800.00 18,755.00 18,800.00 0.1K
14:05 18,795.00 18,800.00 18,720.00 18,720.00 0.1K
14:10 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:20 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:25 18,790.00 18,790.00 18,720.00 18,735.00 0.0K
14:30 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:35 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
14:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
14:45 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
14:50 18,745.00 18,745.00 18,740.00 18,740.00 0.0K
15:05 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
15:10 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
15:15 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
15:45 18,745.00 18,745.00 18,745.00 18,745.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles