21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 18,600.00 | 18,510.00 | 18,560.00 | 0.3K |
| 09:05 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.2K |
| 09:10 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.6K |
| 09:15 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.1K |
| 09:20 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0K |
| 09:25 | 18,510.00 | 18,690.00 | 18,510.00 | 18,690.00 | 0.8K |
| 09:30 | 18,695.00 | 18,700.00 | 18,670.00 | 18,700.00 | 0.3K |
| 09:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:40 | 18,685.00 | 18,700.00 | 18,685.00 | 18,700.00 | 0.0K |
| 09:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 09:50 | 18,700.00 | 18,700.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:55 | 18,690.00 | 18,705.00 | 18,690.00 | 18,705.00 | 1.2K |
| 10:00 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:05 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:10 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:15 | 18,710.00 | 18,710.00 | 18,700.00 | 18,710.00 | 0.1K |
| 10:20 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.1K |
| 10:30 | 18,705.00 | 18,710.00 | 18,705.00 | 18,710.00 | 0.0K |
| 10:35 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:40 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 10:50 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.1K |
| 11:00 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 11:05 | 18,705.00 | 18,705.00 | 18,700.00 | 18,700.00 | 0.1K |
| 11:10 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.6K |
| 11:15 | 18,695.00 | 18,695.00 | 18,685.00 | 18,685.00 | 0.0K |
| 11:20 | 18,685.00 | 18,685.00 | 18,680.00 | 18,680.00 | 0.1K |
| 11:25 | 18,680.00 | 18,680.00 | 18,660.00 | 18,660.00 | 0.1K |
| 11:30 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.1K |
| 11:40 | 18,695.00 | 18,700.00 | 18,695.00 | 18,700.00 | 0.1K |
| 11:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:15 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.1K |
| 12:20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:30 | 18,700.00 | 18,700.00 | 18,655.00 | 18,655.00 | 1.2K |
| 12:35 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 12:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 12:45 | 18,600.00 | 18,600.00 | 18,585.00 | 18,585.00 | 0.5K |
| 12:55 | 18,595.00 | 18,595.00 | 18,595.00 | 18,595.00 | 0.2K |
| 13:00 | 18,600.00 | 18,690.00 | 18,600.00 | 18,690.00 | 0.0K |
| 13:10 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 13:20 | 18,690.00 | 18,690.00 | 18,645.00 | 18,645.00 | 0.0K |
| 13:25 | 18,690.00 | 18,690.00 | 18,595.00 | 18,595.00 | 0.1K |
| 13:30 | 18,600.00 | 18,605.00 | 18,600.00 | 18,605.00 | 0.0K |
| 13:40 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 13:45 | 18,610.00 | 18,610.00 | 18,595.00 | 18,595.00 | 0.0K |
| 13:50 | 18,600.00 | 18,620.00 | 18,600.00 | 18,620.00 | 0.0K |
| 14:00 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.1K |
| 14:05 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.2K |
| 14:35 | 18,625.00 | 18,630.00 | 18,625.00 | 18,630.00 | 0.0K |
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 15:05 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0K |
| 15:15 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0K |
| 15:45 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |