21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 09:05 | 17,685.00 | 17,800.00 | 17,685.00 | 17,785.00 | 0.1K |
| 09:10 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 09:30 | 17,750.00 | 17,770.00 | 17,750.00 | 17,770.00 | 0.0K |
| 09:35 | 17,770.00 | 17,780.00 | 17,770.00 | 17,780.00 | 0.0K |
| 09:40 | 17,780.00 | 17,780.00 | 17,770.00 | 17,770.00 | 0.0K |
| 09:55 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 10:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:05 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:15 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:20 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 10:25 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.8K |
| 10:45 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 10:55 | 17,420.00 | 17,425.00 | 17,420.00 | 17,425.00 | 0.1K |
| 11:00 | 17,430.00 | 17,430.00 | 17,425.00 | 17,425.00 | 0.1K |
| 11:05 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:30 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 12:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:35 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:55 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 13:00 | 17,705.00 | 17,705.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:05 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.1K |
| 13:35 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:45 | 17,675.00 | 17,715.00 | 17,675.00 | 17,715.00 | 0.1K |
| 13:55 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:15 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:20 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:40 | 17,715.00 | 17,720.00 | 17,715.00 | 17,720.00 | 0.2K |
| 14:45 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 15:00 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 15:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 15:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.6K |
| 15:40 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 15:45 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |