Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,845.00 17,845.00 17,505.00 17,505.00 0.1K
09:05 17,840.00 18,065.00 17,840.00 18,065.00 0.4K
09:10 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
09:15 18,040.00 18,045.00 18,040.00 18,045.00 0.4K
09:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:30 18,040.00 18,040.00 18,020.00 18,020.00 0.0K
09:35 18,020.00 18,030.00 18,020.00 18,030.00 0.1K
09:40 18,030.00 18,030.00 17,875.00 17,875.00 0.0K
09:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:00 18,015.00 18,015.00 18,015.00 18,015.00 0.0K
10:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:20 18,010.00 18,010.00 18,005.00 18,005.00 0.0K
10:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:25 17,845.00 17,845.00 17,840.00 17,840.00 0.1K
11:30 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:35 17,830.00 17,835.00 17,830.00 17,835.00 0.0K
11:40 17,835.00 17,845.00 17,835.00 17,845.00 0.4K
11:45 17,935.00 17,940.00 17,935.00 17,940.00 0.0K
11:50 17,940.00 17,955.00 17,940.00 17,955.00 0.0K
12:00 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:05 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:10 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:15 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:20 17,940.00 17,940.00 17,935.00 17,935.00 0.0K
12:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:35 17,935.00 17,940.00 17,935.00 17,940.00 0.0K
12:40 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:45 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:50 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
12:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:00 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
13:05 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:10 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:15 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:20 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:35 17,935.00 17,950.00 17,935.00 17,950.00 0.0K
13:45 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:50 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
13:55 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:00 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:05 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:10 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:15 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:20 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:25 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:35 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
15:00 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
15:05 17,895.00 17,905.00 17,895.00 17,905.00 0.0K
15:45 17,905.00 17,905.00 17,905.00 17,905.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles