21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,075.00 | 18,075.00 | 17,775.00 | 17,775.00 | 0.0K |
| 09:05 | 17,895.00 | 17,900.00 | 17,895.00 | 17,900.00 | 0.2K |
| 09:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 09:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:30 | 17,955.00 | 17,955.00 | 17,920.00 | 17,955.00 | 0.0K |
| 09:35 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.0K |
| 09:45 | 17,915.00 | 17,965.00 | 17,915.00 | 17,965.00 | 0.3K |
| 10:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 10:05 | 17,960.00 | 17,960.00 | 17,940.00 | 17,960.00 | 0.0K |
| 10:15 | 17,960.00 | 17,960.00 | 17,910.00 | 17,915.00 | 0.1K |
| 10:20 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 10:30 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 10:40 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 11:20 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 11:25 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 11:40 | 17,915.00 | 17,915.00 | 17,910.00 | 17,910.00 | 0.2K |
| 11:45 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.3K |
| 11:50 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 12:00 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.1K |
| 12:05 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.3K |
| 12:15 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.2K |
| 12:40 | 17,905.00 | 17,925.00 | 17,905.00 | 17,925.00 | 0.1K |
| 12:45 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 12:50 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:55 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 13:20 | 17,920.00 | 17,920.00 | 17,900.00 | 17,900.00 | 0.0K |
| 13:50 | 17,900.00 | 17,920.00 | 17,900.00 | 17,920.00 | 0.0K |
| 13:55 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:00 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:10 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 14:30 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 14:35 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 14:40 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 14:50 | 17,905.00 | 17,910.00 | 17,905.00 | 17,910.00 | 0.4K |
| 15:05 | 17,930.00 | 17,940.00 | 17,930.00 | 17,940.00 | 0.7K |
| 15:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |
| 15:40 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 1.4K |
| 15:45 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |