21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0K |
| 09:05 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.1K |
| 09:10 | 17,945.00 | 17,945.00 | 17,795.00 | 17,945.00 | 0.2K |
| 09:30 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:35 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:40 | 17,940.00 | 17,940.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:45 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:50 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:00 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 10:05 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 10:10 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 10:35 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 10:45 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:50 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:10 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 11:30 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 11:45 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 12:00 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.2K |
| 12:15 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:25 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:35 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:45 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:50 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 12:55 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:10 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:15 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:20 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.1K |
| 13:30 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 13:35 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.3K |
| 13:40 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:45 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:05 | 17,770.00 | 17,770.00 | 17,765.00 | 17,765.00 | 0.9K |
| 14:10 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.1K |
| 14:35 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 15:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 15:40 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 15:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |