21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:10 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:20 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.3K |
| 09:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:30 | 17,690.00 | 17,690.00 | 17,640.00 | 17,640.00 | 0.7K |
| 09:35 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:45 | 17,655.00 | 17,660.00 | 17,655.00 | 17,660.00 | 0.1K |
| 09:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:00 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:05 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:10 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:15 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:35 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 11:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 11:15 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 11:30 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 12:00 | 17,680.00 | 17,680.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:10 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 12:15 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:55 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 13:00 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 13:15 | 17,665.00 | 17,665.00 | 17,655.00 | 17,655.00 | 0.1K |
| 13:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 13:25 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 13:30 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 13:45 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 14:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 14:30 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |