Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
09:05 17,970.00 17,975.00 17,970.00 17,975.00 0.1K
09:10 17,920.00 17,975.00 17,920.00 17,975.00 0.1K
09:15 17,975.00 17,995.00 17,920.00 17,995.00 0.4K
09:20 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
09:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
09:45 17,950.00 17,950.00 17,930.00 17,930.00 0.1K
09:50 17,930.00 17,930.00 17,920.00 17,930.00 0.2K
10:00 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
10:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:10 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:15 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
10:25 17,910.00 17,910.00 17,880.00 17,880.00 0.8K
10:40 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:50 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
10:55 17,920.00 17,930.00 17,885.00 17,885.00 0.0K
11:00 17,880.00 17,880.00 17,870.00 17,880.00 0.1K
11:15 17,880.00 17,880.00 17,860.00 17,880.00 0.1K
11:30 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:00 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:15 17,880.00 17,880.00 17,880.00 17,880.00 0.3K
12:30 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:55 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:00 17,880.00 17,880.00 17,870.00 17,870.00 0.6K
14:10 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
14:45 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
14:55 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
15:00 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
15:05 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
15:15 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
15:45 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles