Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,390.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,050.00 18,050.00 18,000.00 18,000.00 0.0K
09:05 17,930.00 17,930.00 17,925.00 17,925.00 0.0K
09:15 17,875.00 17,875.00 17,875.00 17,875.00 1.2K
09:20 17,835.00 17,835.00 17,835.00 17,835.00 0.2K
09:25 17,840.00 17,840.00 17,840.00 17,840.00 0.2K
09:30 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:35 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:55 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:10 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:15 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:20 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:40 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:50 17,845.00 17,885.00 17,845.00 17,885.00 0.1K
10:55 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
11:05 17,895.00 17,895.00 17,895.00 17,895.00 0.4K
11:15 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
11:20 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
11:30 17,845.00 17,845.00 17,845.00 17,845.00 0.2K
11:55 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
12:00 17,860.00 17,865.00 17,860.00 17,865.00 0.1K
12:15 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
12:20 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
12:25 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:30 17,860.00 17,865.00 17,860.00 17,865.00 0.1K
12:35 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
12:40 17,865.00 17,865.00 17,865.00 17,865.00 0.2K
12:55 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:00 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:05 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
13:10 17,865.00 17,865.00 17,865.00 17,865.00 0.1K
13:20 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
13:35 17,885.00 17,895.00 17,885.00 17,895.00 0.1K
13:50 17,895.00 17,900.00 17,895.00 17,900.00 0.8K
14:00 17,895.00 17,895.00 17,890.00 17,890.00 0.0K
14:05 17,890.00 17,890.00 17,890.00 17,890.00 0.2K
14:15 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
14:20 17,895.00 17,910.00 17,895.00 17,910.00 0.1K
14:25 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:40 17,905.00 17,910.00 17,905.00 17,910.00 0.1K
14:55 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
15:00 17,910.00 17,980.00 17,910.00 17,980.00 0.3K
15:10 17,980.00 17,980.00 17,975.00 17,975.00 0.1K
15:40 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
15:45 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles