21,390.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 09:10 | 17,760.00 | 17,760.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:15 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 09:20 | 17,720.00 | 17,720.00 | 17,715.00 | 17,715.00 | 0.1K |
| 09:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 09:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:35 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:45 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:55 | 17,720.00 | 17,720.00 | 17,705.00 | 17,705.00 | 0.1K |
| 10:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:05 | 17,705.00 | 17,720.00 | 17,680.00 | 17,680.00 | 0.2K |
| 10:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 10:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:20 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 10:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:45 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 10:50 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 10:55 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:05 | 17,720.00 | 17,720.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:15 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:25 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:40 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:45 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 11:50 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 12:00 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 12:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.4K |
| 12:15 | 17,715.00 | 17,720.00 | 17,715.00 | 17,720.00 | 0.4K |
| 12:20 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 12:30 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:55 | 17,765.00 | 17,770.00 | 17,765.00 | 17,770.00 | 0.0K |
| 13:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:05 | 17,770.00 | 17,770.00 | 17,730.00 | 17,730.00 | 0.2K |
| 13:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 13:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 13:45 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 13:50 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 14:00 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:05 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:25 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:30 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 14:45 | 17,710.00 | 17,710.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:50 | 17,700.00 | 17,715.00 | 17,700.00 | 17,715.00 | 0.1K |
| 14:55 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.1K |
| 15:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 15:05 | 17,685.00 | 17,715.00 | 17,685.00 | 17,715.00 | 0.0K |
| 15:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 15:15 | 17,715.00 | 18,000.00 | 17,715.00 | 18,000.00 | 0.6K |
| 15:45 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |